Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Venus »

    Курс Apricot Finance к Venus

    Обновлено: 28.04.2024 04:20:01

    =
    Калькулятор APT - XVS / Обратный расчет: курс Venus к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно venus, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85893
      макс: 0.88437
      за сутки:
      0.87649  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 04:200.87649-0.00093
      28.04 04:100.87742-0.00115
      28.04 04:030.87857+0.00032
      28.04 04:000.87825+0.00036
      28.04 03:500.87789-0.00056
      28.04 03:400.87845-0.0009
      28.04 03:300.87935-0.00277
      28.04 03:200.88212+0.00167
      28.04 03:100.88045+0.0001
      28.04 03:000.88035+0.00078
      28.04 02:500.87957+0.00122
      28.04 02:400.87835+0.00106
      28.04 02:300.87729+0.00139
      28.04 02:200.8759-0.00076
      28.04 02:100.87666+0.00113
      28.04 02:030.87553-0.00044
      28.04 02:000.87597-0.00047
      28.04 01:500.87644-0.00047
      28.04 01:400.87691-0.00013
      28.04 01:300.87704+0.00034
      28.04 01:200.8767-0.00023
      28.04 01:100.87693+0.00039
      28.04 01:000.87654-0.00076
      28.04 00:500.8773-0.0002
      28.04 00:400.8775+4.0E-5
      28.04 00:300.87746+0.00062
      28.04 00:200.87684-0.00096
      28.04 00:100.8778+0.00054
      28.04 00:030.87726+0.00016
      28.04 00:000.8771-0.00133
      27.04 23:500.87843+0.00072
      27.04 23:400.87771+0.00057
      27.04 23:300.87714-0.00138
      27.04 23:200.87852-0.00104
      27.04 23:100.87956+0.00101
      27.04 23:000.87855+0.00151
      27.04 22:500.87704+0.00187
      27.04 22:400.87517+0.00033
      27.04 22:300.87484+0.00199
      27.04 22:200.87285-0.00061
      27.04 22:100.87346-0.0011
      27.04 22:030.87456+0.00031
      27.04 22:000.87425+0.00065
      27.04 21:500.8736+0.00329
      27.04 21:400.87031-0.00031
      27.04 21:300.87062-0.00142
      27.04 21:200.87204-0.00057
      27.04 21:100.87261-0.00171
      27.04 21:000.87432+0.00018
      27.04 20:500.87414-0.00136
      27.04 20:400.8755+0.00248
      27.04 20:300.87302-0.00184
      27.04 20:200.87486-0.0006
      27.04 20:100.87546-0.00237
      27.04 20:030.87783-0.00046
      27.04 20:000.87829-0.00018
      27.04 19:500.87847+8.0E-5
      27.04 19:400.87839-0.00069
      27.04 19:300.87908+0.00029
      27.04 19:200.87879+0.0008
      27.04 19:100.87799-0.00139
      27.04 19:000.87938-0.00264
      27.04 18:500.88202+5.0E-5
      27.04 18:400.88197+0.00065
      27.04 18:300.88132+0.00305
      27.04 18:200.87827-0.00011
      27.04 18:100.87838+0.00122
      27.04 18:030.87716-4.0E-5
      27.04 18:000.8772+0.00273
      27.04 17:500.87447+0.00126
      27.04 17:400.87321+0.00055
      27.04 17:300.87266-0.00124
      27.04 17:200.8739+0.00121
      27.04 17:100.87269-0.00101
      27.04 17:000.8737+0.00051
      27.04 16:500.87319-0.00061
      27.04 16:400.8738+1.0E-5
      27.04 16:300.87379-0.00269
      27.04 16:200.87648+0.00025
      27.04 16:100.87623+0.00105
      27.04 16:030.87518+0.00012
      27.04 16:000.87506-0.00018
      27.04 15:500.87524+0.00295
      27.04 15:400.87229+0.00068
      27.04 15:300.87161-0.00111
      27.04 15:200.87272-0.00138
      27.04 15:100.8741+0.00156
      27.04 15:000.87254-0.00077
      27.04 14:500.87331-0.00065
      27.04 14:400.87396+0.00182
      27.04 14:300.87214+0.00115
      27.04 14:200.87099+0.00282
      27.04 14:100.86817-0.00128
      27.04 14:030.86945-0.00146
      27.04 14:000.87091-0.00237
      27.04 13:500.87328-0.0006
      27.04 13:400.87388+0.00071
      27.04 13:300.87317-0.00031
      27.04 13:200.87348-0.005
      27.04 13:100.87848-0.00374
      27.04 13:000.88222+0.00039
      27.04 12:500.88183-0.00254
      27.04 12:400.88437+8.0E-5
      27.04 12:300.88429+0.00268
      27.04 12:200.88161+0.00158
      27.04 12:100.88003-0.00033
      27.04 12:030.88036+0.00011
      27.04 12:000.88025+0.00097
      27.04 11:500.87928+0.00341
      27.04 11:400.87587+0.00201
      27.04 11:300.87386+0.00067
      27.04 11:200.87319+5.0E-5
      27.04 11:100.87314+0.00031
      27.04 11:000.87283+0.00025
      27.04 10:500.87258-0.00107
      27.04 10:400.87365+0.00059
      27.04 10:300.87306+0.0009
      27.04 10:200.87216+0.00077
      27.04 10:100.87139-0.00292
      27.04 10:030.87431-0.00093
      27.04 10:000.87524-0.00154
      27.04 09:500.87678+0.00089
      27.04 09:400.87589+0.00151
      27.04 09:300.87438+0.00108
      27.04 09:200.8733-0.00451
      27.04 09:100.87781-0.00155
      27.04 09:000.87936+0.00137
      27.04 08:500.87799+0.00242
      27.04 08:400.87557+0.00519
      27.04 08:300.87038-0.00011
      27.04 08:200.87049+0.00148
      27.04 08:100.86901-4.0E-5
      27.04 08:030.86905+4.0E-5
      27.04 08:000.86901+0.00265
      27.04 07:500.86636+0.00031
      27.04 07:400.86605+0.00092
      27.04 07:300.86513-0.00102
      27.04 07:200.86615+0.00479
      27.04 07:100.86136+0.00192
      27.04 07:000.85944-0.00034
      27.04 06:500.85978-0.00123
      27.04 06:400.86101-0.00145
      27.04 06:300.86246-0.0045
      27.04 06:200.86696+0.00432
      27.04 06:100.86264-0.00026
      27.04 06:030.8629+0.00051
      27.04 06:000.86239+0.00346
      27.04 05:500.85893-0.00509
      27.04 05:400.86402-0.00474
      27.04 05:300.86876+0.00294
      27.04 05:200.86582+0.00592
      27.04 05:100.8599-0.00205
      27.04 05:000.86195
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.83581
      макс: 0.95817
      за неделю:
        0.87649

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 04:200.87649+0.00036
      28.04 03:500.87789+0.00078
      28.04 02:500.87957-0.00047
      28.04 01:500.87644-0.00076
      28.04 00:500.8773-0.00133
      27.04 23:500.87843+0.00151
      27.04 22:500.87704+0.00065
      27.04 21:500.8736+0.00018
      27.04 20:500.87414-0.00018
      27.04 19:500.87847-0.00264
      27.04 18:500.88202+0.00273
      27.04 17:500.87447+0.00051
      27.04 16:500.87319-0.00018
      27.04 15:500.87524-0.00077
      27.04 14:500.87331-0.00237
      27.04 13:500.87328+0.00039
      27.04 12:500.88183+0.00097
      27.04 11:500.87928+0.00025
      27.04 10:500.87258-0.00154
      27.04 09:500.87678+0.00137
      27.04 08:500.87799+0.00265
      27.04 07:500.86636-0.00034
      27.04 06:500.85978+0.00346
      27.04 05:500.85893-0.0005
      27.04 04:500.86245-0.00073
      27.04 03:500.86959-0.00058
      27.04 02:500.8663+0.00202
      27.04 01:500.86582+0.00184
      27.04 00:500.8615+0.0004
      26.04 23:500.85899-0.00182
      26.04 22:500.86114+0.0003
      26.04 21:500.85859-0.00185
      26.04 20:500.86415-0.00577
      26.04 19:500.87452-0.00053
      26.04 18:500.86803+0.00062
      26.04 17:500.86323-0.0007
      26.04 16:500.86378+0.00076
      26.04 15:500.8609+0.0004
      26.04 14:500.85822-0.00135
      26.04 13:500.85975+0.00088
      26.04 12:500.85512-0.00098
      26.04 11:500.85883+0.00061
      26.04 10:500.85939+0.00263
      26.04 09:500.85746+0.00022
      26.04 08:500.85604-0.00234
      26.04 07:500.85899+0.00111
      26.04 06:500.85159+0.0001
      26.04 05:500.85001+0.00064
      26.04 04:500.85968+0.0007
      26.04 03:500.84915+0.00051
      26.04 02:500.84624+0.00016
      26.04 01:500.84689+0.00122
      26.04 00:500.85205+0.00136
      25.04 23:500.84705-0.00026
      25.04 22:500.85092-0.00095
      25.04 21:500.85388-0.00027
      25.04 20:500.85233-0.00234
      25.04 19:500.85762+0.0013
      25.04 18:500.8618+0.00047
      25.04 17:500.85714-0.00134
      25.04 16:500.85738-0.00077
      25.04 15:500.85877-0.00481
      25.04 14:500.85933+0.00324
      25.04 13:500.85525-0.00162
      25.04 12:500.8548-2.0E-5
      25.04 11:500.8554+0.00026
      25.04 10:500.85559+0.00032
      25.04 09:500.85693+0.00214
      25.04 08:500.85813-0.00018
      25.04 07:500.85857+0.00083
      25.04 06:500.85823+0.00137
      25.04 05:500.85586-0.00086
      25.04 04:500.84909+2.0E-5
      25.04 03:500.85378-0.00011
      25.04 02:500.8591-0.00119
      25.04 01:500.86027-0.00019
      25.04 00:500.86543+0.00178
      24.04 23:500.86193+0.00085
      24.04 22:500.85945+0.00629
      24.04 21:500.86466+0.00294
      24.04 20:500.86091+0.00197
      24.04 19:500.85685+0.00146
      24.04 18:500.83581+0.00464
      24.04 17:500.83745-0.00314
      24.04 16:500.85115+0.00098
      24.04 15:500.87376-0.00259
      24.04 14:500.87722-0.00078
      24.04 13:500.85136-0.00062
      24.04 12:500.86787-0.00019
      24.04 11:500.88693+0.00311
      24.04 10:500.88697+0.00065
      24.04 09:500.88194+0.00717
      24.04 08:500.88846+0.00278
      24.04 07:500.88409+0.0007
      24.04 06:500.87975-0.00023
      24.04 05:500.87881-0.00059
      24.04 04:500.88443+0.00054
      24.04 03:500.88347-0.00178
      24.04 02:500.88631+0.00129
      24.04 01:500.88263+0.00047
      24.04 00:500.88084+0.00112
      23.04 23:500.8853+0.00051
      23.04 22:500.88098-0.00029
      23.04 21:500.88365+0.00048
      23.04 20:500.88657-0.00119
      23.04 19:500.89015-0.0005
      23.04 18:500.89242-0.00443
      23.04 17:500.90552+0.00338
      23.04 16:500.89825-0.00012
      23.04 15:500.90868+0.00086
      23.04 14:500.90834-0.00288
      23.04 13:500.91352-0.0005
      23.04 12:500.91499-0.00085
      23.04 11:500.91551-3.0E-5
      23.04 10:500.91299-0.0001
      23.04 09:500.91288+0.00018
      23.04 08:500.91866+0.00487
      23.04 07:500.91141+0.00117
      23.04 06:500.91655+0.00165
      23.04 05:500.92372-0.00056
      23.04 04:500.92742+0.00151
      23.04 03:500.92322-0.00114
      23.04 02:500.92995+0.00059
      23.04 01:500.92332+0.00073
      23.04 00:500.92293+0.00191
      22.04 23:500.91978-0.00021
      22.04 22:500.91986-0.00095
      22.04 21:500.9208+0.00027
      22.04 20:500.92318-0.00124
      22.04 19:500.9197-0.00041
      22.04 18:500.91922-0.00059
      22.04 17:500.9194-0.00163
      22.04 16:500.92577+0.00101
      22.04 15:500.92947-0.00103
      22.04 14:500.94013-0.00403
      22.04 13:500.94691-0.0035
      22.04 12:500.94754-0.00324
      22.04 11:500.95238+0.00279
      22.04 10:500.95817-0.00031
      22.04 09:500.95333+0.0037
      22.04 08:500.94997+0.00054
      22.04 07:500.94454+0.00657
      22.04 06:500.94036+0.00054
      22.04 05:500.93711+0.0014
      22.04 04:500.94244-0.00034
      22.04 03:500.94221+0.00106
      22.04 02:500.94109+0.00057
      22.04 01:500.93727-0.00132
      22.04 00:500.93729+0.00171
      21.04 23:500.92967+9.0E-5
      21.04 22:500.92964-0.001
      21.04 21:500.93062-0.00054
      21.04 20:500.93008-0.00203
      21.04 19:500.93046+0.00067
      21.04 18:500.92897+0.00078
      21.04 17:500.928-0.00077
      21.04 16:500.93188-0.00213
      21.04 15:500.93504-0.00131
      21.04 14:500.9393-0.00198
      21.04 13:500.93844+0.00106
      21.04 12:500.93531-0.0012
      21.04 11:500.94199-0.0009
      21.04 10:500.94035+0.00067
      21.04 09:500.93561+0.00263
      21.04 08:500.93399-0.00073
      21.04 07:500.93417-0.00231
      21.04 06:500.93777+0.00095
      21.04 05:500.94445+0.00135
      21.04 04:500.94188
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 0.75591
      макс: 1.0857
      за месяц:
        0.87649
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.20240.8738+0.01374
      26.04.20240.86006+0.00597
      25.04.20240.85409-0.01382
      24.04.20240.86791-0.0347
      23.04.20240.90261-0.03104
      22.04.20240.93365-0.00169
      21.04.20240.93534-0.00222
      20.04.20240.93756+0.02145
      19.04.20240.91611-0.02095
      18.04.20240.93706-0.02682
      17.04.20240.96388+0.0035
      16.04.20240.96038-0.01764
      15.04.20240.97802-0.00152
      14.04.20240.97954+0.14266
      13.04.20240.83688+0.08097
      12.04.20240.75591-0.04284
      11.04.20240.79875-0.02106
      10.04.20240.81981-0.02241
      09.04.20240.84222-0.02135
      08.04.20240.86357-0.026
      07.04.20240.88957-0.00317
      06.04.20240.89274+0.00629
      05.04.20240.88645-0.04617
      04.04.20240.93262-0.0186
      03.04.20240.95122-0.04564
      02.04.20240.99686-0.02844
      01.04.20241.0253+0.0216
      31.03.20241.0037-0.0771
      30.03.20241.0808+0.0116
      29.03.20241.0692-0.0165
      28.03.20241.0857
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 0.68424
      макс: 1.1583
      за квартал:
        0.87649
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.20240.8738+0.01374
      26.04.20240.86006+0.00597
      25.04.20240.85409-0.01382
      24.04.20240.86791-0.0347
      23.04.20240.90261-0.03104
      22.04.20240.93365-0.00169
      21.04.20240.93534-0.00222
      20.04.20240.93756+0.02145
      19.04.20240.91611-0.02095
      18.04.20240.93706-0.02682
      17.04.20240.96388+0.0035
      16.04.20240.96038-0.01764
      15.04.20240.97802-0.00152
      14.04.20240.97954+0.14266
      13.04.20240.83688+0.08097
      12.04.20240.75591-0.04284
      11.04.20240.79875-0.02106
      10.04.20240.81981-0.02241
      09.04.20240.84222-0.02135
      08.04.20240.86357-0.026
      07.04.20240.88957-0.00317
      06.04.20240.89274+0.00629
      05.04.20240.88645-0.04617
      04.04.20240.93262-0.0186
      03.04.20240.95122-0.04564
      02.04.20240.99686-0.02844
      01.04.20241.0253+0.0216
      31.03.20241.0037-0.0771
      30.03.20241.0808+0.0116
      29.03.20241.0692-0.0165
      28.03.20241.0857-0.0004
      27.03.20241.0861-0.0081
      26.03.20241.0942+0.059
      25.03.20241.0352-0.0416
      24.03.20241.0768+0.015
      23.03.20241.0618+0.0316
      22.03.20241.0302-0.0165
      21.03.20241.0467-0.0855
      20.03.20241.1322-0.0261
      19.03.20241.1583+0.16587
      18.03.20240.99243+0.06336
      17.03.20240.92907+0.00251
      16.03.20240.92656+0.04499
      15.03.20240.88157+0.03654
      14.03.20240.84503+0.03355
      13.03.20240.81148-0.05403
      12.03.20240.86551+0.01414
      11.03.20240.85137-0.10635
      10.03.20240.95772-0.02391
      09.03.20240.98163-0.02397
      08.03.20241.0056-0.0559
      07.03.20241.0615-0.0704
      06.03.20241.1319+0.1218
      05.03.20241.0101+0.09129
      04.03.20240.91881+0.04296
      03.03.20240.87585-0.01354
      02.03.20240.88939+0.01716
      01.03.20240.87223-0.04784
      29.02.20240.92007+0.03248
      28.02.20240.88759+0.08674
      27.02.20240.80085+0.02208
      26.02.20240.77877+0.01681
      25.02.20240.76196+0.0138
      24.02.20240.74816-0.01124
      23.02.20240.7594+0.0336
      22.02.20240.7258-0.05218
      21.02.20240.77798-0.02757
      20.02.20240.80555-0.01117
      19.02.20240.81672+0.02322
      18.02.20240.7935-0.01221
      17.02.20240.80571-0.05429
      16.02.20240.86-0.02978
      15.02.20240.88978+0.04246
      14.02.20240.84732+0.00512
      13.02.20240.8422+0.00411
      12.02.20240.83809+4.0E-5
      11.02.20240.83805+0.04796
      10.02.20240.79009-0.02269
      09.02.20240.81278-0.00147
      08.02.20240.81425+0.00205
      07.02.20240.8122+0.03747
      06.02.20240.77473+0.00874
      05.02.20240.76599-0.02864
      04.02.20240.79463-0.00097
      03.02.20240.7956+0.01891
      02.02.20240.77669+0.06888
      01.02.20240.70781+0.02357
      31.01.20240.68424-0.0229
      30.01.20240.70714+0.00445
      29.01.20240.70269+0.00593
      28.01.20240.69676

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.