Курсы криптовалют к Venus

Биткоин 60688.8
Эфириум 2903.96
Tether 0.99962
Binance Coin 587.83
Solana 144.01
USD Coin 1
Рипл 0.50241
Lido Staked ETH 2904.02
Tokamak Network 6.677
Dogecoin 0.14313
Cardano 0.44313
SHIBA INU 2.248E-5
Avalanche 33.396
TRON 0.12689
Wrapped TRON 0.12688
Polkadot 6.6691
Wrapped Bitcoin 60750.44
Bitcoin Cash 427.61
ChainLink 13.5092
NEAR Protocol 7.1536

Все криптовалюты » Venus, Apricot Finance »

Курс Venus к Apricot Finance

Обновлено: 11.05.2024 14:10:01 Venus


	=
Калькулятор XVS - APT / Обратный расчет: курс Apricot Finance к Venus

Графики

Динамика изменения курса venus относительно apricot finance, за 1 XVS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0951

макс: 1.1482

за сутки:

1.1185

Таблица изменений курса venus : показать

Дата	Курс	+/-
11.05 14:10	1.1185	+0.0005
11.05 14:03	1.118	-0.0005
11.05 14:00	1.1185	-0.0018
11.05 13:50	1.1203	+0.0012
11.05 13:40	1.1191	+0.0001
11.05 13:30	1.119	-0.0005
11.05 13:20	1.1195	-0.0015
11.05 13:10	1.121	+0.0011
11.05 13:00	1.1199	-0.0011
11.05 12:50	1.121	+0.0016
11.05 12:40	1.1194	+0.0009
11.05 12:30	1.1185	-0.0013
11.05 12:20	1.1198	-0.0009
11.05 12:10	1.1207	+0.0017
11.05 12:03	1.119	-
11.05 12:00	1.119	+0.0014
11.05 11:50	1.1176	-0.0014
11.05 11:40	1.119	+0.0006
11.05 11:30	1.1184	+0.0006
11.05 11:20	1.1178	-0.0011
11.05 11:10	1.1189	+0.0019
11.05 11:00	1.117	+0.0003
11.05 10:50	1.1167	-0.0009
11.05 10:40	1.1176	+0.0005
11.05 10:30	1.1171	+0.0011
11.05 10:20	1.116	+0.0003
11.05 10:10	1.1157	+0.0005
11.05 10:03	1.1152	+0.0019
11.05 10:00	1.1133	-0.0016
11.05 09:50	1.1149	+0.0005
11.05 09:40	1.1144	-0.0003
11.05 09:30	1.1147	-0.0007
11.05 09:20	1.1154	+0.0013
11.05 09:10	1.1141	+0.0015
11.05 09:00	1.1126	+0.0002
11.05 08:50	1.1124	-0.0007
11.05 08:40	1.1131	+0.0019
11.05 08:30	1.1112	-0.0009
11.05 08:20	1.1121	+0.0017
11.05 08:10	1.1104	+0.0003
11.05 08:03	1.1101	-
11.05 08:00	1.1101	+0.0007
11.05 07:50	1.1094	-0.0001
11.05 07:40	1.1095	-0.0008
11.05 07:30	1.1103	-
11.05 07:20	1.1103	-0.0009
11.05 07:10	1.1112	+0.0015
11.05 07:00	1.1097	+0.0007
11.05 06:50	1.109	-0.0016
11.05 06:40	1.1106	+0.0006
11.05 06:30	1.11	+0.0018
11.05 06:20	1.1082	+0.0001
11.05 06:10	1.1081	+0.0008
11.05 06:03	1.1073	+0.0022
11.05 06:00	1.1051	-0.002
11.05 05:50	1.1071	+0.0008
11.05 05:40	1.1063	-
11.05 05:30	1.1063	+0.0001
11.05 05:20	1.1062	-0.0019
11.05 05:10	1.1081	-0.0003
11.05 05:00	1.1084	-0.0001
11.05 04:50	1.1085	-0.0028
11.05 04:40	1.1113	+0.0027
11.05 04:30	1.1086	+0.0031
11.05 04:20	1.1055	+0.0003
11.05 04:10	1.1052	-0.0004
11.05 04:03	1.1056	+0.0007
11.05 04:00	1.1049	+0.0007
11.05 03:50	1.1042	+0.0013
11.05 03:40	1.1029	-0.0016
11.05 03:30	1.1045	-0.0033
11.05 03:20	1.1078	+0.0001
11.05 03:10	1.1077	-0.0032
11.05 03:00	1.1109	-0.0008
11.05 02:50	1.1117	+0.0026
11.05 02:40	1.1091	-0.0021
11.05 02:30	1.1112	-0.0002
11.05 02:20	1.1114	+0.0013
11.05 02:10	1.1101	-0.003
11.05 02:03	1.1131	+0.0001
11.05 02:00	1.113	-0.0014
11.05 01:50	1.1144	-0.0024
11.05 01:40	1.1168	+0.001
11.05 01:30	1.1158	+0.0034
11.05 01:20	1.1124	+0.0006
11.05 01:10	1.1118	-0.0014
11.05 01:00	1.1132	+0.0007
11.05 00:50	1.1125	-0.0018
11.05 00:40	1.1143	-0.0053
11.05 00:30	1.1196	-0.0024
11.05 00:20	1.122	-0.0071
11.05 00:10	1.1291	-0.0074
11.05 00:03	1.1365	-0.0004
11.05 00:00	1.1369	-0.0113
10.05 23:50	1.1482	+0.0025
10.05 23:40	1.1457	+0.0028
10.05 23:30	1.1429	+0.0072
10.05 23:20	1.1357	+0.0063
10.05 23:10	1.1294	+0.0128
10.05 23:00	1.1166	+0.0054
10.05 22:50	1.1112	-0.0005
10.05 22:40	1.1117	+0.0031
10.05 22:30	1.1086	+0.001
10.05 22:20	1.1076	+0.0017
10.05 22:10	1.1059	-0.0004
10.05 22:03	1.1063	+0.0003
10.05 22:00	1.106	+0.0013
10.05 21:50	1.1047	+0.0019
10.05 21:40	1.1028	+0.0002
10.05 21:30	1.1026	-0.0011
10.05 21:20	1.1037	+0.0041
10.05 21:10	1.0996	+0.0038
10.05 21:00	1.0958	-0.0008
10.05 20:50	1.0966	+0.0015
10.05 20:40	1.0951	-0.0022
10.05 20:30	1.0973	-0.0014
10.05 20:20	1.0987	+0.0011
10.05 20:10	1.0976	+0.0024
10.05 20:03	1.0952	+0.0001
10.05 20:00	1.0951	-0.002
10.05 19:50	1.0971	-0.0009
10.05 19:40	1.098	-0.0002
10.05 19:30	1.0982	+0.002
10.05 19:20	1.0962	-0.005
10.05 19:10	1.1012	-0.0009
10.05 19:00	1.1021	-0.0006
10.05 18:50	1.1027	-0.002
10.05 18:40	1.1047	-
10.05 18:30	1.1047	-0.0016
10.05 18:20	1.1063	-0.0026
10.05 18:10	1.1089	+0.0001
10.05 18:03	1.1088	+0.0021
10.05 18:00	1.1067	+0.0028
10.05 17:50	1.1039	+0.0045
10.05 17:40	1.0994	-0.0028
10.05 17:30	1.1022	-0.0009
10.05 17:20	1.1031	+0.0011
10.05 17:10	1.102	-
10.05 17:00	1.102	-0.0011
10.05 16:50	1.1031	+0.0003
10.05 16:40	1.1028	-0.001
10.05 16:30	1.1038	+0.0007
10.05 16:20	1.1031	+0.0003
10.05 16:10	1.1028	+0.0027
10.05 16:03	1.1001	+0.0005
10.05 16:00	1.0996	+0.0003
10.05 15:50	1.0993	+0.0002
10.05 15:40	1.0991	+0.0002
10.05 15:30	1.0989	-0.0003
10.05 15:20	1.0992	+0.0006
10.05 15:10	1.0986	-
10.05 15:00	1.0986

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0491

макс: 1.1482

за неделю:

1.1185

Таблица изменений курса venus : показать

Дата	Курс	+/-
11.05 14:10	1.1185	-0.0018
11.05 13:50	1.1203	-0.0011
11.05 12:50	1.121	+0.0014
11.05 11:50	1.1176	+0.0003
11.05 10:50	1.1167	-0.0016
11.05 09:50	1.1149	+0.0002
11.05 08:50	1.1124	+0.0007
11.05 07:50	1.1094	+0.0007
11.05 06:50	1.109	-0.002
11.05 05:50	1.1071	-0.0001
11.05 04:50	1.1085	+0.0007
11.05 03:50	1.1042	-0.0008
11.05 02:50	1.1117	-0.0014
11.05 01:50	1.1144	+0.0007
11.05 00:50	1.1125	-0.0113
10.05 23:50	1.1482	+0.0054
10.05 22:50	1.1112	+0.0013
10.05 21:50	1.1047	-0.0008
10.05 20:50	1.0966	-0.002
10.05 19:50	1.0971	-0.0006
10.05 18:50	1.1027	+0.0028
10.05 17:50	1.1039	-0.0011
10.05 16:50	1.1031	+0.0003
10.05 15:50	1.0993	-0.0016
10.05 14:50	1.1002	+0.001
10.05 13:50	1.0974	+0.0005
10.05 12:50	1.0968	+0.0008
10.05 11:50	1.0954	+0.0015
10.05 10:50	1.0964	-0.0008
10.05 09:50	1.0912	-0.0013
10.05 08:50	1.0949	-0.0008
10.05 07:50	1.0927	-0.0008
10.05 06:50	1.0944	-0.0018
10.05 05:50	1.0968	+0.0021
10.05 04:50	1.0965	-0.0012
10.05 03:50	1.0995	-0.0003
10.05 02:50	1.1001	-0.0002
10.05 01:50	1.0992	+0.0028
10.05 00:50	1.0979	+0.0015
09.05 23:50	1.1002	-0.0001
09.05 22:50	1.0999	-0.0018
09.05 21:50	1.1048	+0.0008
09.05 20:50	1.1107	-0.0027
09.05 19:50	1.1138	-0.0003
09.05 18:50	1.1342	+0.0056
09.05 17:50	1.1144	-
09.05 16:50	1.1142	-0.0005
09.05 15:50	1.1111	-0.0008
09.05 14:50	1.1166	-0.0026
09.05 13:50	1.1196	-0.0012
09.05 12:50	1.1222	-0.0023
09.05 11:50	1.1268	-0.0014
09.05 10:50	1.121	-0.0023
09.05 09:50	1.1171	+0.0039
09.05 08:50	1.1223	-0.001
09.05 07:50	1.1076	-0.0006
09.05 06:50	1.1152	-0.0016
09.05 05:50	1.1194	-0.0015
09.05 04:50	1.1225	+0.0026
09.05 03:50	1.1249	+0.0024
09.05 02:50	1.1187	-0.0013
09.05 01:50	1.1216	-0.001
09.05 00:50	1.1228	+0.0009
08.05 23:50	1.1171	+0.0032
08.05 22:50	1.113	+0.0003
08.05 21:50	1.1081	+0.0007
08.05 20:50	1.1063	-0.0003
08.05 19:50	1.1117	-0.0004
08.05 18:50	1.1189	-0.0011
08.05 17:50	1.1112	-0.0034
08.05 16:50	1.1186	-0.0025
08.05 15:50	1.1218	+0.0013
08.05 14:50	1.1187	+0.0004
08.05 13:50	1.1153	-0.0003
08.05 12:50	1.1112	-0.0016
08.05 11:50	1.1056	+0.0005
08.05 10:50	1.0988	+0.0025
08.05 09:50	1.1074	-0.0007
08.05 08:50	1.0975	+0.0018
08.05 07:50	1.093	-0.0003
08.05 06:50	1.0927	+0.0022
08.05 05:50	1.0867	+0.0001
08.05 04:50	1.0887	-0.0024
08.05 03:50	1.0938	-0.0002
08.05 02:50	1.092	-0.0003
08.05 01:50	1.0883	-0.0054
08.05 00:50	1.09	+0.0019
07.05 23:50	1.085	-0.001
07.05 22:50	1.0891	-0.0023
07.05 21:50	1.0937	-0.0006
07.05 20:50	1.089	+0.0003
07.05 19:50	1.0863	-0.002
07.05 18:50	1.0831	+0.0006
07.05 17:50	1.0782	+0.0008
07.05 16:50	1.0789	-0.0022
07.05 15:50	1.0828	+0.0015
07.05 14:50	1.0794	+0.0007
07.05 13:50	1.0796	+0.0006
07.05 12:50	1.0789	-0.0018
07.05 11:50	1.0769	+0.0017
07.05 10:50	1.0765	+0.0004
07.05 09:50	1.0741	-0.0007
07.05 08:50	1.0755	-0.0004
07.05 07:50	1.0746	-0.0008
07.05 06:50	1.0778	-
07.05 05:50	1.0792	-0.0001
07.05 04:50	1.0737	-0.0007
07.05 03:50	1.0765	+0.0009
07.05 02:50	1.0761	-0.0006
07.05 01:50	1.0774	-0.0012
07.05 00:50	1.0799	-0.0011
06.05 23:50	1.0751	-0.0003
06.05 22:50	1.0782	+0.001
06.05 21:50	1.0774	-
06.05 20:50	1.0784	+0.0027
06.05 19:50	1.0722	-0.0007
06.05 18:50	1.0762	+0.0025
06.05 17:50	1.0752	+0.0001
06.05 16:50	1.0806	+0.0007
06.05 15:50	1.0742	+0.0026
06.05 14:50	1.0745	-0.0027
06.05 13:50	1.0702	+0.0009
06.05 12:50	1.0542	-0.0057
06.05 11:50	1.0587	-0.0007
06.05 10:50	1.0549	+0.0033
06.05 09:50	1.0491	-0.0029
06.05 08:50	1.0601	+0.0016
06.05 07:50	1.0572	-0.0013
06.05 06:50	1.059	+0.0001
06.05 05:50	1.0562	-0.0009
06.05 04:50	1.0596	+0.0028
06.05 03:50	1.0569	-0.0025
06.05 02:50	1.063	+0.0047
06.05 01:50	1.0589	+0.0023
06.05 00:50	1.0616	-0.0057
05.05 23:50	1.0781	+0.0019
05.05 22:50	1.0739	+0.0007
05.05 21:50	1.0583	+0.001
05.05 20:50	1.0627	-0.0023
05.05 19:50	1.066	+0.0026
05.05 18:50	1.0609	-0.0038
05.05 17:50	1.0746	+0.0015
05.05 16:50	1.0753	-0.0011
05.05 15:50	1.077	-0.0017
05.05 14:50	1.082	-0.0004
05.05 13:50	1.0821	-0.0001
05.05 12:50	1.0798	-0.0018
05.05 11:50	1.0768	-0.0013
05.05 10:50	1.0824	+0.0001
05.05 09:50	1.0821	-0.0028
05.05 08:50	1.0825	-0.0006
05.05 07:50	1.0837	-0.0016
05.05 06:50	1.075	+0.0003
05.05 05:50	1.075	+0.0035
05.05 04:50	1.0697	-0.0002
05.05 03:50	1.0733	+0.0004
05.05 02:50	1.0715	+0.0003
05.05 01:50	1.0708	+0.0023
05.05 00:50	1.0672	-0.0004
04.05 23:50	1.0679	-0.0002
04.05 22:50	1.0674	-0.0029
04.05 21:50	1.0732	-0.0059
04.05 20:50	1.0844	-0.0004
04.05 19:50	1.0873	-0.0035
04.05 18:50	1.0942	+0.0022
04.05 17:50	1.092	+0.0021
04.05 16:50	1.0905	+0.008
04.05 15:50	1.0686	+0.0014
04.05 14:50	1.0586

* на графике представлен средесуточный курс venus в течение последних 30 дней.

мин: 1.005

макс: 1.3229

за месяц:

1.1185

Таблица изменений курса venus : показать

Дата	Курс	+/-
10.05.2024	1.1023	-0.0106
09.05.2024	1.1129	+0.004
08.05.2024	1.1089	+0.0267
07.05.2024	1.0822	+0.0143
06.05.2024	1.0679	-0.0045
05.05.2024	1.0724	-0.0014
04.05.2024	1.0738	+0.0289
03.05.2024	1.0449	+0.0399
02.05.2024	1.005	-0.046
01.05.2024	1.051	-0.0759
30.04.2024	1.1269	+0.0018
29.04.2024	1.1251	-0.0116
28.04.2024	1.1367	-0.0077
27.04.2024	1.1444	-0.0183
26.04.2024	1.1627	-0.0081
25.04.2024	1.1708	+0.0186
24.04.2024	1.1522	+0.0443
23.04.2024	1.1079	+0.0368
22.04.2024	1.0711	+0.002
21.04.2024	1.0691	+0.0025
20.04.2024	1.0666	-0.025
19.04.2024	1.0916	+0.0244
18.04.2024	1.0672	+0.0297
17.04.2024	1.0375	-0.0038
16.04.2024	1.0413	+0.0188
15.04.2024	1.0225	+0.0016
14.04.2024	1.0209	-0.174
13.04.2024	1.1949	-0.128
12.04.2024	1.3229	+0.0709
11.04.2024	1.252	+0.0322
10.04.2024	1.2198

* на графике представлен средесуточный курс venus в течение последних 3 месяцев.

мин: 0.86336

макс: 1.3778

за квартал:

1.1185

Таблица изменений курса venus : показать

Дата	Курс	+/-
10.05.2024	1.1023	-0.0106
09.05.2024	1.1129	+0.004
08.05.2024	1.1089	+0.0267
07.05.2024	1.0822	+0.0143
06.05.2024	1.0679	-0.0045
05.05.2024	1.0724	-0.0014
04.05.2024	1.0738	+0.0289
03.05.2024	1.0449	+0.0399
02.05.2024	1.005	-0.046
01.05.2024	1.051	-0.0759
30.04.2024	1.1269	+0.0018
29.04.2024	1.1251	-0.0116
28.04.2024	1.1367	-0.0077
27.04.2024	1.1444	-0.0183
26.04.2024	1.1627	-0.0081
25.04.2024	1.1708	+0.0186
24.04.2024	1.1522	+0.0443
23.04.2024	1.1079	+0.0368
22.04.2024	1.0711	+0.002
21.04.2024	1.0691	+0.0025
20.04.2024	1.0666	-0.025
19.04.2024	1.0916	+0.0244
18.04.2024	1.0672	+0.0297
17.04.2024	1.0375	-0.0038
16.04.2024	1.0413	+0.0188
15.04.2024	1.0225	+0.0016
14.04.2024	1.0209	-0.174
13.04.2024	1.1949	-0.128
12.04.2024	1.3229	+0.0709
11.04.2024	1.252	+0.0322
10.04.2024	1.2198	+0.0325
09.04.2024	1.1873	+0.0293
08.04.2024	1.158	+0.0339
07.04.2024	1.1241	+0.0039
06.04.2024	1.1202	-0.0079
05.04.2024	1.1281	+0.0559
04.04.2024	1.0722	+0.0209
03.04.2024	1.0513	+0.0481
02.04.2024	1.0032	+0.02786
01.04.2024	0.97534	-0.02093
31.03.2024	0.99627	+0.07103
30.03.2024	0.92524	-0.01005
29.03.2024	0.93529	+0.01425
28.03.2024	0.92104	+0.0003
27.03.2024	0.92074	+0.00682
26.03.2024	0.91392	-0.05211
25.03.2024	0.96603	+0.03739
24.03.2024	0.92864	-0.01319
23.03.2024	0.94183	-0.02882
22.03.2024	0.97065	+0.01525
21.03.2024	0.9554	+0.0722
20.03.2024	0.8832	+0.01984
19.03.2024	0.86336	-0.14424
18.03.2024	1.0076	-0.0688
17.03.2024	1.0764	-0.0029
16.03.2024	1.0793	-0.055
15.03.2024	1.1343	-0.0491
14.03.2024	1.1834	-0.0489
13.03.2024	1.2323	+0.0769
12.03.2024	1.1554	-0.0192
11.03.2024	1.1746	+0.1305
10.03.2024	1.0441	+0.0254
09.03.2024	1.0187	+0.02425
08.03.2024	0.99445	+0.05235
07.03.2024	0.9421	+0.05867
06.03.2024	0.88343	-0.10658
05.03.2024	0.99001	-0.09839
04.03.2024	1.0884	-0.0533
03.03.2024	1.1417	+0.0173
02.03.2024	1.1244	-0.0221
01.03.2024	1.1465	+0.0596
29.02.2024	1.0869	-0.0397
28.02.2024	1.1266	-0.1221
27.02.2024	1.2487	-0.0354
26.02.2024	1.2841	-0.0283
25.02.2024	1.3124	-0.0242
24.02.2024	1.3366	+0.0198
23.02.2024	1.3168	-0.061
22.02.2024	1.3778	+0.0924
21.02.2024	1.2854	+0.044
20.02.2024	1.2414	+0.017
19.02.2024	1.2244	-0.0358
18.02.2024	1.2602	+0.0191
17.02.2024	1.2411	+0.0783
16.02.2024	1.1628	+0.0389
15.02.2024	1.1239	-0.0563
14.02.2024	1.1802	-0.0072
13.02.2024	1.1874	-0.0058
12.02.2024	1.1932	-
11.02.2024	1.1932	-0.0725
10.02.2024	1.2657

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот