Курсы криптовалют к Apricot Finance

Биткоин 63738.04
Эфириум 3323.43
Tether 0.99967
Binance Coin 604.39
Solana 143.05
USD Coin 1
Lido Staked ETH 3322.88
Рипл 0.51938
Dogecoin 0.15045
Tokamak Network 5.5414
Cardano 0.47046
SHIBA INU 2.487E-5
Avalanche 35.049
Wrapped TRON 0.12079
TRON 0.12043
Wrapped Bitcoin 63805.44
Polkadot 6.8656
Bitcoin Cash 480.31
ChainLink 14.121
NEAR Protocol 7.2004

Все криптовалюты » Apricot Finance, Waves »

Курс Apricot Finance к Waves

Обновлено: 28.04.2024 21:10:01


	=
Калькулятор APT - WAVES / Обратный расчет: курс Waves к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно waves, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7122

макс: 3.7739

за сутки:

3.756

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 21:10	3.756	-0.0052
28.04 21:00	3.7612	-0.0006
28.04 20:50	3.7618	+0.0024
28.04 20:40	3.7594	+0.0005
28.04 20:30	3.7589	+0.0079
28.04 20:20	3.751	+0.0149
28.04 20:10	3.7361	+0.0024
28.04 20:03	3.7337	+0.0002
28.04 20:00	3.7335	-0.0054
28.04 19:50	3.7389	-0.0046
28.04 19:40	3.7435	-0.006
28.04 19:30	3.7495	-0.0038
28.04 19:20	3.7533	+0.0028
28.04 19:10	3.7505	-0.0012
28.04 19:00	3.7517	-0.0003
28.04 18:50	3.752	-0.0042
28.04 18:40	3.7562	-0.0015
28.04 18:30	3.7577	+0.003
28.04 18:20	3.7547	-0.001
28.04 18:10	3.7557	-0.0057
28.04 18:03	3.7614	+0.0008
28.04 18:00	3.7606	-0.002
28.04 17:50	3.7626	+0.0037
28.04 17:40	3.7589	+0.0022
28.04 17:30	3.7567	+0.0053
28.04 17:20	3.7514	-0.0053
28.04 17:10	3.7567	+0.0013
28.04 17:00	3.7554	-0.0045
28.04 16:50	3.7599	+0.003
28.04 16:40	3.7569	+0.0019
28.04 16:30	3.755	+0.0087
28.04 16:20	3.7463	+0.006
28.04 16:10	3.7403	-0.0112
28.04 16:03	3.7515	+0.0006
28.04 16:00	3.7509	-0.002
28.04 15:50	3.7529	+0.0029
28.04 15:40	3.75	-0.0031
28.04 15:30	3.7531	-0.001
28.04 15:20	3.7541	+0.0007
28.04 15:10	3.7534	-0.0082
28.04 15:00	3.7616	+0.0104
28.04 14:50	3.7512	+0.0042
28.04 14:40	3.747	+0.0007
28.04 14:30	3.7463	+0.0021
28.04 14:20	3.7442	-0.0035
28.04 14:10	3.7477	-0.0019
28.04 14:03	3.7496	-0.0009
28.04 14:00	3.7505	-0.0014
28.04 13:50	3.7519	-0.0064
28.04 13:40	3.7583	+0.0019
28.04 13:30	3.7564	+0.0014
28.04 13:20	3.755	-0.002
28.04 13:10	3.757	+0.0014
28.04 13:00	3.7556	+0.0014
28.04 12:50	3.7542	-0.0032
28.04 12:40	3.7574	+0.0012
28.04 12:30	3.7562	-0.002
28.04 12:20	3.7582	-0.0012
28.04 12:10	3.7594	+0.0022
28.04 12:03	3.7572	-0.0001
28.04 12:00	3.7573	+0.0018
28.04 11:50	3.7555	+0.0015
28.04 11:40	3.754	-0.0061
28.04 11:30	3.7601	+0.0056
28.04 11:20	3.7545	+0.0029
28.04 11:10	3.7516	+0.0011
28.04 11:00	3.7505	-0.0018
28.04 10:50	3.7523	-0.0021
28.04 10:40	3.7544	-0.0004
28.04 10:30	3.7548	-0.0054
28.04 10:20	3.7602	-0.0003
28.04 10:10	3.7605	-0.0032
28.04 10:03	3.7637	-0.0005
28.04 10:00	3.7642	-0.0016
28.04 09:50	3.7658	+0.0025
28.04 09:40	3.7633	-0.001
28.04 09:30	3.7643	+0.0038
28.04 09:20	3.7605	+0.0034
28.04 09:10	3.7571	+0.0042
28.04 09:00	3.7529	+0.0021
28.04 08:50	3.7508	-0.0051
28.04 08:40	3.7559	-0.0017
28.04 08:30	3.7576	+0.0077
28.04 08:20	3.7499	-0.0008
28.04 08:10	3.7507	-0.0015
28.04 08:03	3.7522	+0.0005
28.04 08:00	3.7517	-0.0004
28.04 07:50	3.7521	-0.0047
28.04 07:40	3.7568	+0.0016
28.04 07:30	3.7552	-0.0016
28.04 07:20	3.7568	+0.0029
28.04 07:10	3.7539	-0.0022
28.04 07:00	3.7561	-0.0083
28.04 06:50	3.7644	-0.0021
28.04 06:40	3.7665	+0.0064
28.04 06:30	3.7601	-0.0085
28.04 06:20	3.7686	-0.0039
28.04 06:10	3.7725	+0.0036
28.04 06:03	3.7689	+0.0029
28.04 06:00	3.766	+0.0054
28.04 05:50	3.7606	+0.0047
28.04 05:40	3.7559	-0.0012
28.04 05:30	3.7571	+0.0028
28.04 05:20	3.7543	-0.0026
28.04 05:10	3.7569	+0.0154
28.04 05:00	3.7415	+0.0293
28.04 04:50	3.7122	-0.0345
28.04 04:40	3.7467	+0.0016
28.04 04:30	3.7451	+0.0051
28.04 04:20	3.74	-0.005
28.04 04:10	3.745	+0.0015
28.04 04:03	3.7435	-
28.04 04:00	3.7435	+0.0053
28.04 03:50	3.7382	-0.0091
28.04 03:40	3.7473	-0.0059
28.04 03:30	3.7532	-0.0093
28.04 03:20	3.7625	+0.0034
28.04 03:10	3.7591	+0.0041
28.04 03:00	3.755	+0.0027
28.04 02:50	3.7523	+0.0037
28.04 02:40	3.7486	-0.0008
28.04 02:30	3.7494	+0.0078
28.04 02:20	3.7416	-0.0018
28.04 02:10	3.7434	-0.0002
28.04 02:03	3.7436	-0.0005
28.04 02:00	3.7441	-0.0048
28.04 01:50	3.7489	-0.0012
28.04 01:40	3.7501	-0.0013
28.04 01:30	3.7514	-0.0061
28.04 01:20	3.7575	-0.0036
28.04 01:10	3.7611	+0.0019
28.04 01:00	3.7592	+0.0012
28.04 00:50	3.758	-0.0035
28.04 00:40	3.7615	+0.0012
28.04 00:30	3.7603	-0.0027
28.04 00:20	3.763	-0.0034
28.04 00:10	3.7664	-0.0004
28.04 00:03	3.7668	-0.0004
28.04 00:00	3.7672	-0.0034
27.04 23:50	3.7706	+0.0003
27.04 23:40	3.7703	+0.0031
27.04 23:30	3.7672	-0.004
27.04 23:20	3.7712	-0.0027
27.04 23:10	3.7739	+0.002
27.04 23:00	3.7719	+0.0027
27.04 22:50	3.7692	+0.0044
27.04 22:40	3.7648	-
27.04 22:30	3.7648	+0.0029
27.04 22:20	3.7619	+0.0027
27.04 22:10	3.7592	-0.0058
27.04 22:03	3.765	+0.0018
27.04 22:00	3.7632

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6815

макс: 3.9416

за неделю:

3.756

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 21:10	3.756	-0.0006
28.04 20:50	3.7618	-0.0054
28.04 19:50	3.7389	-0.0003
28.04 18:50	3.752	-0.002
28.04 17:50	3.7626	-0.0045
28.04 16:50	3.7599	-0.002
28.04 15:50	3.7529	+0.0104
28.04 14:50	3.7512	-0.0014
28.04 13:50	3.7519	+0.0014
28.04 12:50	3.7542	+0.0018
28.04 11:50	3.7555	-0.0018
28.04 10:50	3.7523	-0.0016
28.04 09:50	3.7658	+0.0021
28.04 08:50	3.7508	-0.0004
28.04 07:50	3.7521	-0.0083
28.04 06:50	3.7644	+0.0054
28.04 05:50	3.7606	+0.0293
28.04 04:50	3.7122	+0.0053
28.04 03:50	3.7382	+0.0027
28.04 02:50	3.7523	-0.0048
28.04 01:50	3.7489	+0.0012
28.04 00:50	3.758	-0.0034
27.04 23:50	3.7706	+0.0027
27.04 22:50	3.7692	-0.0008
27.04 21:50	3.764	-0.0002
27.04 20:50	3.759	+0.004
27.04 19:50	3.763	+0.0016
27.04 18:50	3.7597	-0.0012
27.04 17:50	3.7391	+0.0075
27.04 16:50	3.7406	+0.002
27.04 15:50	3.7466	-0.0035
27.04 14:50	3.7499	-0.0029
27.04 13:50	3.7446	+0.0022
27.04 12:50	3.7789	-0.0079
27.04 11:50	3.7849	-0.0033
27.04 10:50	3.7669	+0.0037
27.04 09:50	3.7819	+0.0035
27.04 08:50	3.7965	+0.0089
27.04 07:50	3.7642	+0.0013
27.04 06:50	3.7434	+0.0094
27.04 05:50	3.7402	+0.0062
27.04 04:50	3.7323	-0.0007
27.04 03:50	3.7417	+0.0016
27.04 02:50	3.7261	+0.0132
27.04 01:50	3.7137	+0.0068
27.04 00:50	3.712	+0.0007
26.04 23:50	3.6978	+0.0023
26.04 22:50	3.698	-0.0048
26.04 21:50	3.6996	-0.0022
26.04 20:50	3.7099	-0.0056
26.04 19:50	3.7142	-0.004
26.04 18:50	3.7186	-0.0002
26.04 17:50	3.7092	-0.0036
26.04 16:50	3.7206	-0.0028
26.04 15:50	3.709	+0.0021
26.04 14:50	3.696	-0.002
26.04 13:50	3.7065	-0.0055
26.04 12:50	3.7166	-0.0046
26.04 11:50	3.7355	-
26.04 10:50	3.7178	+0.0065
26.04 09:50	3.7188	+0.0052
26.04 08:50	3.7239	-0.0044
26.04 07:50	3.7319	+0.0026
26.04 06:50	3.7232	-0.0043
26.04 05:50	3.7424	+0.0019
26.04 04:50	3.7574	+0.0158
26.04 03:50	3.7107	-0.0005
26.04 02:50	3.7217	+0.0002
26.04 01:50	3.715	-0.0033
26.04 00:50	3.747	-0.0009
25.04 23:50	3.7362	-0.0004
25.04 22:50	3.7297	+0.0076
25.04 21:50	3.724	+0.0125
25.04 20:50	3.7149	+0.001
25.04 19:50	3.7157	-0.0005
25.04 18:50	3.7235	+0.0006
25.04 17:50	3.6823	-0.013
25.04 16:50	3.6878	-0.0086
25.04 15:50	3.6815	-0.0144
25.04 14:50	3.6973	-0.0021
25.04 13:50	3.6981	-0.0022
25.04 12:50	3.6971	+0.0068
25.04 11:50	3.6947	+0.0026
25.04 10:50	3.7026	+0.0011
25.04 09:50	3.7158	-0.0038
25.04 08:50	3.7292	+0.0013
25.04 07:50	3.7265	-0.0018
25.04 06:50	3.7195	+0.0068
25.04 05:50	3.7212	-0.0079
25.04 04:50	3.7221	+0.002
25.04 03:50	3.7377	-0.0039
25.04 02:50	3.744	-0.0037
25.04 01:50	3.7378	-0.0062
25.04 00:50	3.7369	+0.0001
24.04 23:50	3.7322	-0.0034
24.04 22:50	3.7177	+0.0053
24.04 21:50	3.7201	+0.0034
24.04 20:50	3.7103	-0.0009
24.04 19:50	3.7398	+0.004
24.04 18:50	3.7182	-0.0022
24.04 17:50	3.7302	+0.0047
24.04 16:50	3.6948	+0.0013
24.04 15:50	3.7059	-0.0054
24.04 14:50	3.725	-0.0009
24.04 13:50	3.7101	+0.0013
24.04 12:50	3.7252	+0.0011
24.04 11:50	3.7278	-0.0035
24.04 10:50	3.7512	+0.0079
24.04 09:50	3.7212	+0.0336
24.04 08:50	3.7371	+0.0147
24.04 07:50	3.7429	+0.0031
24.04 06:50	3.7118	-0.0025
24.04 05:50	3.7107	-0.0037
24.04 04:50	3.7351	+0.0035
24.04 03:50	3.7315	-0.0056
24.04 02:50	3.7604	-0.0006
24.04 01:50	3.7416	+0.0024
24.04 00:50	3.7331	-0.0086
23.04 23:50	3.7425	+0.001
23.04 22:50	3.7377	-0.0011
23.04 21:50	3.7325	+0.0001
23.04 20:50	3.7499	-0.0092
23.04 19:50	3.7738	+0.0037
23.04 18:50	3.7905	-0.0157
23.04 17:50	3.837	-0.0039
23.04 16:50	3.8552	+0.0068
23.04 15:50	3.8526	+0.0023
23.04 14:50	3.8357	-0.0073
23.04 13:50	3.8452	+0.0055
23.04 12:50	3.8382	+0.0037
23.04 11:50	3.8328	+0.0053
23.04 10:50	3.8199	-0.006
23.04 09:50	3.816	+0.0042
23.04 08:50	3.8219	+0.0088
23.04 07:50	3.8033	+0.0006
23.04 06:50	3.8182	-0.0062
23.04 05:50	3.8349	-0.0096
23.04 04:50	3.8588	+0.0087
23.04 03:50	3.8374	-0.0007
23.04 02:50	3.8537	-0.0022
23.04 01:50	3.8587	+0.0066
23.04 00:50	3.8412	+0.0074
22.04 23:50	3.844	+0.0001
22.04 22:50	3.8573	-0.0071
22.04 21:50	3.8762	+0.012
22.04 20:50	3.8602	-0.0073
22.04 19:50	3.852	-0.0079
22.04 18:50	3.8579	-0.0094
22.04 17:50	3.8709	-0.0027
22.04 16:50	3.878	+0.0002
22.04 15:50	3.883	-0.0092
22.04 14:50	3.8978	-0.0062
22.04 13:50	3.9	-0.0046
22.04 12:50	3.8773	-0.0135
22.04 11:50	3.9143	+0.0161
22.04 10:50	3.9416	-0.001
22.04 09:50	3.9076	+0.0232
22.04 08:50	3.8982	+0.0006
22.04 07:50	3.8689	+0.0032
22.04 06:50	3.8961	-0.0004
22.04 05:50	3.8782	+0.0152
22.04 04:50	3.8979	-0.0032
22.04 03:50	3.9128	+0.003
22.04 02:50	3.8912	+0.0009
22.04 01:50	3.874	-0.0017
22.04 00:50	3.8726	+0.0111
21.04 23:50	3.8596	-0.0004
21.04 22:50	3.8605	+0.0024
21.04 21:50	3.8511

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 3.6815

макс: 4.7361

за месяц:

3.756

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04.2024	3.7581	+0.0409
26.04.2024	3.7172	+0.0037
25.04.2024	3.7135	-0.0136
24.04.2024	3.7271	-0.0745
23.04.2024	3.8016	-0.0771
22.04.2024	3.8787	+0.0095
21.04.2024	3.8692	+0.0325
20.04.2024	3.8367	+0.0575
19.04.2024	3.7792	+0.0863
18.04.2024	3.6929	-0.1093
17.04.2024	3.8022	-0.1068
16.04.2024	3.909	+0.0956
15.04.2024	3.8134	+0.0679
14.04.2024	3.7455	+0.0303
13.04.2024	3.7152	-0.1129
12.04.2024	3.8281	-0.0523
11.04.2024	3.8804	-0.0388
10.04.2024	3.9192	-0.1887
09.04.2024	4.1079	-0.2906
08.04.2024	4.3985	+0.0328
07.04.2024	4.3657	-0.0118
06.04.2024	4.3775	-0.0644
05.04.2024	4.4419	-0.2942
04.04.2024	4.7361	+0.3503
03.04.2024	4.3858	+0.3532
02.04.2024	4.0326	-0.2799
01.04.2024	4.3125	-0.0902
31.03.2024	4.4027	-0.0651
30.03.2024	4.4678	+0.0315
29.03.2024	4.4363	-0.1161
28.03.2024	4.5524

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 3.012

макс: 4.7361

за квартал:

3.756

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04.2024	3.7581	+0.0409
26.04.2024	3.7172	+0.0037
25.04.2024	3.7135	-0.0136
24.04.2024	3.7271	-0.0745
23.04.2024	3.8016	-0.0771
22.04.2024	3.8787	+0.0095
21.04.2024	3.8692	+0.0325
20.04.2024	3.8367	+0.0575
19.04.2024	3.7792	+0.0863
18.04.2024	3.6929	-0.1093
17.04.2024	3.8022	-0.1068
16.04.2024	3.909	+0.0956
15.04.2024	3.8134	+0.0679
14.04.2024	3.7455	+0.0303
13.04.2024	3.7152	-0.1129
12.04.2024	3.8281	-0.0523
11.04.2024	3.8804	-0.0388
10.04.2024	3.9192	-0.1887
09.04.2024	4.1079	-0.2906
08.04.2024	4.3985	+0.0328
07.04.2024	4.3657	-0.0118
06.04.2024	4.3775	-0.0644
05.04.2024	4.4419	-0.2942
04.04.2024	4.7361	+0.3503
03.04.2024	4.3858	+0.3532
02.04.2024	4.0326	-0.2799
01.04.2024	4.3125	-0.0902
31.03.2024	4.4027	-0.0651
30.03.2024	4.4678	+0.0315
29.03.2024	4.4363	-0.1161
28.03.2024	4.5524	-0.1112
27.03.2024	4.6636	+0.1608
26.03.2024	4.5028	+0.2741
25.03.2024	4.2287	-0.2307
24.03.2024	4.4594	+0.1397
23.03.2024	4.3197	-0.1005
22.03.2024	4.4202	+0.1531
21.03.2024	4.2671	-0.2632
20.03.2024	4.5303	-0.1162
19.03.2024	4.6465	+0.8243
18.03.2024	3.8222	+0.3827
17.03.2024	3.4395	+0.1043
16.03.2024	3.3352	+0.2122
15.03.2024	3.123	+0.0773
14.03.2024	3.0457	+0.0337
13.03.2024	3.012	-0.8059
12.03.2024	3.8179	+0.2109
11.03.2024	3.607	-0.1162
10.03.2024	3.7232	-0.1775
09.03.2024	3.9007	-0.0242
08.03.2024	3.9249	-0.0875
07.03.2024	4.0124	-0.2654
06.03.2024	4.2778	+0.4161
05.03.2024	3.8617	+0.2509
04.03.2024	3.6108	-0.1949
03.03.2024	3.8057	-0.1268
02.03.2024	3.9325	-0.1222
01.03.2024	4.0547	-0.3171
29.02.2024	4.3718	+0.0979
28.02.2024	4.2739	+0.4683
27.02.2024	3.8056	-0.1208
26.02.2024	3.9264	-0.0188
25.02.2024	3.9452	+0.0885
24.02.2024	3.8567	-0.051
23.02.2024	3.9077	+0.1274
22.02.2024	3.7803	-0.2679
21.02.2024	4.0482	-0.1036
20.02.2024	4.1518	-0.0598
19.02.2024	4.2116	+0.0409
18.02.2024	4.1707	-0.0084
17.02.2024	4.1791	-0.1059
16.02.2024	4.285	-0.1202
15.02.2024	4.4052	+0.2281
14.02.2024	4.1771	+0.0425
13.02.2024	4.1346	-0.0135
12.02.2024	4.1481	+0.0021
11.02.2024	4.146	+0.2224
10.02.2024	3.9236	-0.0749
09.02.2024	3.9985	-0.1848
08.02.2024	4.1833	+0.0145
07.02.2024	4.1688	+0.1517
06.02.2024	4.0171	-0.0041
05.02.2024	4.0212	-0.2122
04.02.2024	4.2334	-0.3208
03.02.2024	4.5542	+0.1181
02.02.2024	4.4361	+0.384
01.02.2024	4.0521	+0.1432
31.01.2024	3.9089	-0.0214
30.01.2024	3.9303	-0.0488
29.01.2024	3.9791	+0.0833
28.01.2024	3.8958

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот