Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Waves

    Все криптовалюты » Waves, Apricot Finance »

    Курс Waves к Apricot Finance

    Обновлено: 14.05.2024 16:00:01Waves

    =
    Калькулятор WAVES - APT / Обратный расчет: курс Apricot Finance к Waves
    8.75
    10012

    Графики

    Динамика изменения курса waves относительно apricot finance, за 1 WAVES:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27069
      макс: 0.28479
      за сутки:
      0.28479  

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      14.05 16:000.28479+0.00043
      14.05 15:500.28436+0.00016
      14.05 15:400.2842+2.0E-5
      14.05 15:300.28418+0.00112
      14.05 15:200.28306-0.00024
      14.05 15:100.2833-0.00011
      14.05 15:000.28341+0.00049
      14.05 14:500.28292-4.0E-5
      14.05 14:400.28296+0.00035
      14.05 14:300.28261+4.0E-5
      14.05 14:200.28257+0.00035
      14.05 14:100.28222+0.00039
      14.05 14:030.28183-0.00018
      14.05 14:000.28201-0.00018
      14.05 13:500.28219-6.0E-5
      14.05 13:400.28225+0.00088
      14.05 13:300.28137+0.00023
      14.05 13:200.28114+0.0006
      14.05 13:100.28054+0.00021
      14.05 13:000.28033+0.00011
      14.05 12:500.28022-0.00037
      14.05 12:400.28059+8.0E-5
      14.05 12:300.28051+0.00059
      14.05 12:200.27992-3.0E-5
      14.05 12:100.27995-0.00042
      14.05 12:030.28037+0.00023
      14.05 12:000.28014-0.00038
      14.05 11:500.28052+0.0007
      14.05 11:400.27982-1.0E-5
      14.05 11:300.27983+0.00081
      14.05 11:200.27902+0.00039
      14.05 11:100.27863+0.00065
      14.05 11:000.27798-0.00077
      14.05 10:500.27875-0.00046
      14.05 10:400.27921-0.00025
      14.05 10:300.27946-0.00022
      14.05 10:200.27968+6.0E-5
      14.05 10:100.27962+0.00061
      14.05 10:030.27901+5.0E-5
      14.05 10:000.27896-0.00035
      14.05 09:500.27931+0.00031
      14.05 09:400.279+0.00052
      14.05 09:300.27848-0.00245
      14.05 09:200.28093+0.00211
      14.05 09:100.27882+0.00048
      14.05 09:000.27834+0.00019
      14.05 08:500.27815-0.00043
      14.05 08:400.27858+0.00049
      14.05 08:300.27809-0.00058
      14.05 08:200.27867-0.00059
      14.05 08:100.27926-0.00065
      14.05 08:030.27991-0.0001
      14.05 08:000.28001-0.00046
      14.05 07:500.28047+0.00026
      14.05 07:400.28021+0.0007
      14.05 07:300.27951+0.00035
      14.05 07:200.27916-0.00037
      14.05 07:100.27953-0.00033
      14.05 07:000.27986+1.0E-5
      14.05 06:500.27985+0.00041
      14.05 06:400.27944+0.00102
      14.05 06:300.27842-0.00031
      14.05 06:200.27873-0.00021
      14.05 06:100.27894+0.00027
      14.05 06:030.27867-0.0001
      14.05 06:000.27877-0.00043
      14.05 05:500.2792+0.00141
      14.05 05:400.27779-0.0005
      14.05 05:300.27829-0.00064
      14.05 05:200.27893-0.0005
      14.05 05:100.27943+0.00012
      14.05 05:000.27931-0.00049
      14.05 04:500.2798+0.00055
      14.05 04:400.27925+9.0E-5
      14.05 04:300.27916+9.0E-5
      14.05 04:200.27907-0.00103
      14.05 04:100.2801+0.00056
      14.05 04:030.27954+0.00012
      14.05 04:000.27942+9.0E-5
      14.05 03:500.27933+0.00064
      14.05 03:400.27869-0.0006
      14.05 03:300.27929-0.00066
      14.05 03:200.27995-0.00024
      14.05 03:100.28019-0.00011
      14.05 03:000.2803-0.00024
      14.05 02:500.28054+0.00088
      14.05 02:400.27966+0.00022
      14.05 02:300.27944-0.00018
      14.05 02:200.27962+0.00029
      14.05 02:100.27933+8.0E-5
      14.05 02:030.27925+9.0E-5
      14.05 02:000.27916-
      14.05 01:500.27916+7.0E-5
      14.05 01:400.27909+0.00129
      14.05 01:300.2778+0.00033
      14.05 01:200.27747+0.00035
      14.05 01:100.27712+0.00057
      14.05 01:000.27655-0.0003
      14.05 00:500.27685+0.0001
      14.05 00:400.27675-0.00088
      14.05 00:300.27763+0.00027
      14.05 00:200.27736+2.0E-5
      14.05 00:100.27734-2.0E-5
      14.05 00:030.27736+0.0002
      14.05 00:000.27716+0.00055
      13.05 23:500.27661+0.00063
      13.05 23:400.27598-0.00032
      13.05 23:300.2763+0.00054
      13.05 23:200.27576+0.00084
      13.05 23:100.27492+0.00077
      13.05 23:000.27415+0.00029
      13.05 22:500.27386+7.0E-5
      13.05 22:400.27379+0.00055
      13.05 22:300.27324-3.0E-5
      13.05 22:200.27327-0.00103
      13.05 22:100.2743+0.00038
      13.05 22:030.27392-0.00019
      13.05 22:000.27411+0.00025
      13.05 21:500.27386-0.00058
      13.05 21:400.27444-0.0007
      13.05 21:300.27514-0.00019
      13.05 21:200.27533-
      13.05 21:100.27533+0.00067
      13.05 21:000.27466+0.00061
      13.05 20:500.27405+0.00039
      13.05 20:400.27366+5.0E-5
      13.05 20:300.27361-0.00014
      13.05 20:200.27375+0.00023
      13.05 20:100.27352+0.00047
      13.05 20:030.27305+5.0E-5
      13.05 20:000.273-5.0E-5
      13.05 19:500.27305+0.0001
      13.05 19:400.27295-0.00028
      13.05 19:300.27323-0.00065
      13.05 19:200.27388+0.00121
      13.05 19:100.27267+0.00072
      13.05 19:000.27195+0.00061
      13.05 18:500.27134-0.00064
      13.05 18:400.27198-0.00092
      13.05 18:300.2729+0.00102
      13.05 18:200.27188-0.00054
      13.05 18:100.27242-0.00014
      13.05 18:030.27256+0.00021
      13.05 18:000.27235-0.0003
      13.05 17:500.27265+0.00078
      13.05 17:400.27187-0.00058
      13.05 17:300.27245+0.00176
      13.05 17:200.27069-0.00759
      13.05 17:100.27828+0.00018
      13.05 17:000.2781
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2668
      макс: 0.28479
      за неделю:
      0.28479  

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      14.05 16:000.28479+0.00043
      14.05 15:500.28436+0.00049
      14.05 14:500.28292-0.00018
      14.05 13:500.28219+0.00011
      14.05 12:500.28022-0.00038
      14.05 11:500.28052-0.00077
      14.05 10:500.27875-0.00035
      14.05 09:500.27931+0.00019
      14.05 08:500.27815-0.00046
      14.05 07:500.28047+1.0E-5
      14.05 06:500.27985-0.00043
      14.05 05:500.2792-0.00049
      14.05 04:500.2798+9.0E-5
      14.05 03:500.27933-0.00024
      14.05 02:500.28054-
      14.05 01:500.27916-0.0003
      14.05 00:500.27685+0.00055
      13.05 23:500.27661+0.00029
      13.05 22:500.27386+0.00025
      13.05 21:500.27386+0.00061
      13.05 20:500.27405-5.0E-5
      13.05 19:500.27305+0.00061
      13.05 18:500.27134-0.0003
      13.05 17:500.27265+9.0E-5
      13.05 16:500.27801-0.00022
      13.05 15:500.27767-0.00034
      13.05 14:500.27772+0.0005
      13.05 13:500.27509-0.0001
      13.05 12:500.27377+0.00043
      13.05 11:500.27485-0.00085
      13.05 10:500.27562-0.00042
      13.05 09:500.27811-3.0E-5
      13.05 08:500.27907+0.00043
      13.05 07:500.27572-0.00086
      13.05 06:500.27531+0.0021
      13.05 05:500.2723-0.00042
      13.05 04:500.27155+0.00013
      13.05 03:500.27077+9.0E-5
      13.05 02:500.2714-0.00021
      13.05 01:500.27133+0.00033
      13.05 00:500.27035+4.0E-5
      12.05 23:500.2717+0.00011
      12.05 22:500.27147+0.00018
      12.05 21:500.27145-0.00036
      12.05 20:500.27209-9.0E-5
      12.05 19:500.27215+0.00059
      12.05 18:500.27187+9.0E-5
      12.05 17:500.2723-0.00017
      12.05 16:500.27259-5.0E-5
      12.05 15:500.27227-0.00024
      12.05 14:500.27314+0.00039
      12.05 13:500.27274-0.00036
      12.05 12:500.27349-7.0E-5
      12.05 11:500.27315-0.00023
      12.05 10:500.27309-0.00038
      12.05 09:500.27362-0.00015
      12.05 08:500.27379-0.00012
      12.05 07:500.27373-9.0E-5
      12.05 06:500.27371+0.0001
      12.05 05:500.27326-0.00024
      12.05 04:500.27394+2.0E-5
      12.05 03:500.27292-0.00016
      12.05 02:500.27339-
      12.05 01:500.27288+0.00013
      12.05 00:500.2723+2.0E-5
      11.05 23:500.27253+0.00019
      11.05 22:500.2725+0.00015
      11.05 21:500.27196+0.00024
      11.05 20:500.2723+8.0E-5
      11.05 19:500.273-0.00019
      11.05 18:500.27329-0.00026
      11.05 17:500.27341-0.00041
      11.05 16:500.27394-0.00033
      11.05 15:500.27456+0.00023
      11.05 14:500.2737-0.00064
      11.05 13:500.27418+0.00024
      11.05 12:500.2742+0.00026
      11.05 11:500.27372-1.0E-5
      11.05 10:500.27383-9.0E-5
      11.05 09:500.2739-1.0E-5
      11.05 08:500.27436-
      11.05 07:500.27365-5.0E-5
      11.05 06:500.27448+0.00026
      11.05 05:500.27313-8.0E-5
      11.05 04:500.2734+0.00016
      11.05 03:500.27199-0.0002
      11.05 02:500.27207-0.00027
      11.05 01:500.2715+0.00039
      11.05 00:500.27097-0.00031
      10.05 23:500.27179+6.0E-5
      10.05 22:500.27294+0.00033
      10.05 21:500.27159+5.0E-5
      10.05 20:500.27342-0.00046
      10.05 19:500.27352-0.00044
      10.05 18:500.27478-0.00012
      10.05 17:500.27457-0.00045
      10.05 16:500.27424+0.00014
      10.05 15:500.27353-0.00057
      10.05 14:500.27447+0.00026
      10.05 13:500.27303-0.00011
      10.05 12:500.27289+5.0E-5
      10.05 11:500.27292+6.0E-5
      10.05 10:500.27323-0.00035
      10.05 09:500.2728-0.00039
      10.05 08:500.27363-0.00051
      10.05 07:500.27416-0.00011
      10.05 06:500.27377+0.00026
      10.05 05:500.273+7.0E-5
      10.05 04:500.27322-0.00038
      10.05 03:500.27328-0.00022
      10.05 02:500.27294-0.00084
      10.05 01:500.27237-0.00026
      10.05 00:500.27387+0.00013
      09.05 23:500.27432+0.0001
      09.05 22:500.27393-0.00034
      09.05 21:500.2748-0.0001
      09.05 20:500.27543+0.00011
      09.05 19:500.2744+0.00021
      09.05 18:500.27428+9.0E-5
      09.05 17:500.27546-0.00034
      09.05 16:500.27627-0.00025
      09.05 15:500.27482+9.0E-5
      09.05 14:500.27612-0.00051
      09.05 13:500.27685-0.00014
      09.05 12:500.27498+0.00025
      09.05 11:500.27415+0.00026
      09.05 10:500.27397-4.0E-5
      09.05 09:500.27292+6.0E-5
      09.05 08:500.27338-8.0E-5
      09.05 07:500.27388+3.0E-5
      09.05 06:500.27407+0.00026
      09.05 05:500.27374+0.00014
      09.05 04:500.27302+0.00051
      09.05 03:500.2718+4.0E-5
      09.05 02:500.2721+0.00014
      09.05 01:500.27307-0.0002
      09.05 00:500.2724+4.0E-5
      08.05 23:500.27324+4.0E-5
      08.05 22:500.2733+0.00035
      08.05 21:500.27271+0.00015
      08.05 20:500.27228-2.0E-5
      08.05 19:500.27303+0.00014
      08.05 18:500.27239+5.0E-5
      08.05 17:500.27237-4.0E-5
      08.05 16:500.27006+0.00029
      08.05 15:500.26915+9.0E-5
      08.05 14:500.26957+5.0E-5
      08.05 13:500.26915-0.00045
      08.05 12:500.26931-0.00032
      08.05 11:500.269+0.00036
      08.05 10:500.26825+0.00058
      08.05 09:500.26785-8.0E-5
      08.05 08:500.26802+0.00026
      08.05 07:500.26837+0.00039
      08.05 06:500.26772+0.00034
      08.05 05:500.26779+0.00031
      08.05 04:500.26798-8.0E-5
      08.05 03:500.268+6.0E-5
      08.05 02:500.26721+0.00045
      08.05 01:500.2668-0.00038
      08.05 00:500.26708-3.0E-5
      07.05 23:500.26762-0.00036
      07.05 22:500.26876-0.00016
      07.05 21:500.26937-0.00013
      07.05 20:500.26746-0.00013
      07.05 19:500.26758-0.00059
      07.05 18:500.26871+0.00038
      07.05 17:500.26749+0.00025
      07.05 16:500.26746
    • * на графике представлен средесуточный курс waves в течение последних 30 дней.
      мин: 0.25267
      макс: 0.28479
      за месяц:
      0.28479  
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      13.05.20240.27548+0.00297
      12.05.20240.27251-0.00085
      11.05.20240.27336+0.00026
      10.05.20240.2731-0.00113
      09.05.20240.27423+0.00379
      08.05.20240.27044+0.00396
      07.05.20240.26648+0.00244
      06.05.20240.26404-0.0004
      05.05.20240.26444-0.00122
      04.05.20240.26566+0.00165
      03.05.20240.26401-0.00166
      02.05.20240.26567+0.013
      01.05.20240.25267-0.02065
      30.04.20240.27332-0.01141
      29.04.20240.28473+0.01879
      28.04.20240.26594-0.00015
      27.04.20240.26609-0.00293
      26.04.20240.26902-0.00027
      25.04.20240.26929+0.00098
      24.04.20240.26831+0.00526
      23.04.20240.26305+0.00523
      22.04.20240.25782-0.00063
      21.04.20240.25845-0.00219
      20.04.20240.26064-0.00397
      19.04.20240.26461-0.00618
      18.04.20240.27079+0.00779
      17.04.20240.263+0.00718
      16.04.20240.25582-0.00641
      15.04.20240.26223-0.00476
      14.04.20240.26699-0.00217
      13.04.20240.26916
    • * на графике представлен средесуточный курс waves в течение последних 3 месяцев.
      мин: 0.21115
      макс: 0.33201
      за квартал:
      0.28479  
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      13.05.20240.27548+0.00297
      12.05.20240.27251-0.00085
      11.05.20240.27336+0.00026
      10.05.20240.2731-0.00113
      09.05.20240.27423+0.00379
      08.05.20240.27044+0.00396
      07.05.20240.26648+0.00244
      06.05.20240.26404-0.0004
      05.05.20240.26444-0.00122
      04.05.20240.26566+0.00165
      03.05.20240.26401-0.00166
      02.05.20240.26567+0.013
      01.05.20240.25267-0.02065
      30.04.20240.27332-0.01141
      29.04.20240.28473+0.01879
      28.04.20240.26594-0.00015
      27.04.20240.26609-0.00293
      26.04.20240.26902-0.00027
      25.04.20240.26929+0.00098
      24.04.20240.26831+0.00526
      23.04.20240.26305+0.00523
      22.04.20240.25782-0.00063
      21.04.20240.25845-0.00219
      20.04.20240.26064-0.00397
      19.04.20240.26461-0.00618
      18.04.20240.27079+0.00779
      17.04.20240.263+0.00718
      16.04.20240.25582-0.00641
      15.04.20240.26223-0.00476
      14.04.20240.26699-0.00217
      13.04.20240.26916+0.00794
      12.04.20240.26122+0.00352
      11.04.20240.2577+0.00255
      10.04.20240.25515+0.01172
      09.04.20240.24343+0.01608
      08.04.20240.22735-0.00171
      07.04.20240.22906+0.00062
      06.04.20240.22844+0.00331
      05.04.20240.22513+0.01398
      04.04.20240.21115-0.01686
      03.04.20240.22801-0.01997
      02.04.20240.24798+0.01609
      01.04.20240.23189+0.00476
      31.03.20240.22713+0.0033
      30.03.20240.22383-0.00158
      29.03.20240.22541+0.00574
      28.03.20240.21967+0.00524
      27.03.20240.21443-0.00766
      26.03.20240.22209-0.01439
      25.03.20240.23648+0.01223
      24.03.20240.22425-0.00725
      23.03.20240.2315+0.00526
      22.03.20240.22624-0.00811
      21.03.20240.23435+0.01362
      20.03.20240.22073+0.00551
      19.03.20240.21522-0.04641
      18.03.20240.26163-0.02911
      17.03.20240.29074-0.00909
      16.03.20240.29983-0.02037
      15.03.20240.3202-0.00813
      14.03.20240.32833-0.00368
      13.03.20240.33201+0.07008
      12.03.20240.26193-0.01531
      11.03.20240.27724+0.00865
      10.03.20240.26859+0.01223
      09.03.20240.25636+0.00157
      08.03.20240.25479+0.00556
      07.03.20240.24923+0.01546
      06.03.20240.23377-0.02519
      05.03.20240.25896-0.01799
      04.03.20240.27695+0.01419
      03.03.20240.26276+0.00847
      02.03.20240.25429+0.00767
      01.03.20240.24662+0.01788
      29.02.20240.22874-0.00524
      28.02.20240.23398-0.02879
      27.02.20240.26277+0.00809
      26.02.20240.25468+0.00121
      25.02.20240.25347-0.00582
      24.02.20240.25929+0.00339
      23.02.20240.2559-0.00863
      22.02.20240.26453+0.0175
      21.02.20240.24703+0.00617
      20.02.20240.24086+0.00342
      19.02.20240.23744-0.00233
      18.02.20240.23977+0.00048
      17.02.20240.23929+0.00592
      16.02.20240.23337+0.00637
      15.02.20240.227-0.0124
      14.02.20240.2394-0.00246
      13.02.20240.24186

    Комментарии (2)
    27.08.20 21:44
    В новостях читал
    [Ответить]
    ↑ +1 ↓
    30.08.20 14:34
    Это хорошо
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.