Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, WAX »

    Курс Apricot Finance к WAX

    Обновлено: 28.04.2024 17:20:01

    =
    Калькулятор APT - WAXP / Обратный расчет: курс WAX к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно wax, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 128.08
      макс: 132.23
      за сутки:
      132.23  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 17:20132.23+0.2
      28.04 17:10132.03+0.52
      28.04 17:00131.51-0.13
      28.04 16:50131.64-0.05
      28.04 16:40131.69+0.17
      28.04 16:30131.52-0.02
      28.04 16:20131.54+0.05
      28.04 16:10131.49-0.19
      28.04 16:03131.68+0.09
      28.04 16:00131.59-0.03
      28.04 15:50131.62+0.12
      28.04 15:40131.5-0.22
      28.04 15:30131.72+0.02
      28.04 15:20131.7+0.02
      28.04 15:10131.68-0.01
      28.04 15:00131.69-0.32
      28.04 14:50132.01+0.41
      28.04 14:40131.6-0.24
      28.04 14:30131.84+0.17
      28.04 14:20131.67-0.04
      28.04 14:10131.71+0.13
      28.04 14:03131.58-0.08
      28.04 14:00131.66-0.08
      28.04 13:50131.74-0.29
      28.04 13:40132.03+0.14
      28.04 13:30131.89-0.16
      28.04 13:20132.05+0.03
      28.04 13:10132.02+0.23
      28.04 13:00131.79-0.03
      28.04 12:50131.82+0.33
      28.04 12:40131.49-0.15
      28.04 12:30131.64-0.21
      28.04 12:20131.85+0.23
      28.04 12:10131.62+0.06
      28.04 12:03131.56+0.06
      28.04 12:00131.5+0.04
      28.04 11:50131.46+0.24
      28.04 11:40131.22-0.1
      28.04 11:30131.32+0.21
      28.04 11:20131.11+0.08
      28.04 11:10131.03+0.13
      28.04 11:00130.9-
      28.04 10:50130.9+0.12
      28.04 10:40130.78-0.33
      28.04 10:30131.11-0.6
      28.04 10:20131.71+0.33
      28.04 10:10131.38+0.16
      28.04 10:03131.22-0.03
      28.04 10:00131.25+0.17
      28.04 09:50131.08-0.18
      28.04 09:40131.26+0.16
      28.04 09:30131.1+0.22
      28.04 09:20130.88+0.11
      28.04 09:10130.77+0.07
      28.04 09:00130.7+0.04
      28.04 08:50130.66-0.27
      28.04 08:40130.93-0.1
      28.04 08:30131.03+0.33
      28.04 08:20130.7-0.07
      28.04 08:10130.77+0.03
      28.04 08:03130.74+0.01
      28.04 08:00130.73+0.11
      28.04 07:50130.62-0.2
      28.04 07:40130.82-0.13
      28.04 07:30130.95-0.1
      28.04 07:20131.05-0.26
      28.04 07:10131.31-0.02
      28.04 07:00131.33-0.18
      28.04 06:50131.51-0.06
      28.04 06:40131.57-0.02
      28.04 06:30131.59+0.1
      28.04 06:20131.49-0.06
      28.04 06:10131.55+0.1
      28.04 06:03131.45+0.14
      28.04 06:00131.31+0.02
      28.04 05:50131.29+0.22
      28.04 05:40131.07-0.11
      28.04 05:30131.18+0.1
      28.04 05:20131.08-0.16
      28.04 05:10131.24+0.4
      28.04 05:00130.84+0.03
      28.04 04:50130.81+0.32
      28.04 04:40130.49-0.12
      28.04 04:30130.61+0.19
      28.04 04:20130.42+0.11
      28.04 04:10130.31+0.07
      28.04 04:03130.24+0.05
      28.04 04:00130.19+0.05
      28.04 03:50130.14-0.24
      28.04 03:40130.38+0.44
      28.04 03:30129.94-0.63
      28.04 03:20130.57+0.25
      28.04 03:10130.32+0.26
      28.04 03:00130.06-0.04
      28.04 02:50130.1-0.11
      28.04 02:40130.21-0.11
      28.04 02:30130.32+0.25
      28.04 02:20130.07-0.05
      28.04 02:10130.12+0.06
      28.04 02:03130.06-0.02
      28.04 02:00130.08+0.06
      28.04 01:50130.02-0.08
      28.04 01:40130.1-0.18
      28.04 01:30130.28-0.22
      28.04 01:20130.5-0.19
      28.04 01:10130.69+0.07
      28.04 01:00130.62-0.1
      28.04 00:50130.72-0.05
      28.04 00:40130.77+0.06
      28.04 00:30130.71+0.24
      28.04 00:20130.47-0.73
      28.04 00:10131.2+0.02
      28.04 00:03131.18+0.05
      28.04 00:00131.13+0.01
      27.04 23:50131.12+0.02
      27.04 23:40131.1+0.14
      27.04 23:30130.96-0.1
      27.04 23:20131.06-0.06
      27.04 23:10131.12+0.19
      27.04 23:00130.93+0.21
      27.04 22:50130.72+0.34
      27.04 22:40130.38+0.06
      27.04 22:30130.32+0.15
      27.04 22:20130.17-0.06
      27.04 22:10130.23-0.09
      27.04 22:03130.32+0.06
      27.04 22:00130.26+0.33
      27.04 21:50129.93+0.21
      27.04 21:40129.72-0.24
      27.04 21:30129.96-1.05
      27.04 21:20131.01+0.18
      27.04 21:10130.83+0.74
      27.04 21:00130.09-0.19
      27.04 20:50130.28-0.1
      27.04 20:40130.38+0.39
      27.04 20:30129.99-0.33
      27.04 20:20130.32+0.29
      27.04 20:10130.03-
      27.04 20:03130.03+0.06
      27.04 20:00129.97+0.14
      27.04 19:50129.83+0.11
      27.04 19:40129.72-0.18
      27.04 19:30129.9+0.34
      27.04 19:20129.56-0.08
      27.04 19:10129.64-0.07
      27.04 19:00129.71-
      27.04 18:50129.71+0.18
      27.04 18:40129.53+0.05
      27.04 18:30129.48+0.54
      27.04 18:20128.94+0.52
      27.04 18:10128.42+0.3
      27.04 18:03128.12+0.04
      27.04 18:00128.08
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 123.05
      макс: 139.11
      за неделю:
      132.23  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 17:20132.23-0.13
      28.04 16:50131.64-0.03
      28.04 15:50131.62-0.32
      28.04 14:50132.01-0.08
      28.04 13:50131.74-0.03
      28.04 12:50131.82+0.04
      28.04 11:50131.46-
      28.04 10:50130.9+0.17
      28.04 09:50131.08+0.04
      28.04 08:50130.66+0.11
      28.04 07:50130.62-0.18
      28.04 06:50131.51+0.02
      28.04 05:50131.29+0.03
      28.04 04:50130.81+0.05
      28.04 03:50130.14-0.04
      28.04 02:50130.1+0.06
      28.04 01:50130.02-0.1
      28.04 00:50130.72+0.01
      27.04 23:50131.12+0.21
      27.04 22:50130.72+0.33
      27.04 21:50129.93-0.19
      27.04 20:50130.28+0.14
      27.04 19:50129.83-
      27.04 18:50129.71+0.19
      27.04 17:50127.89+0.24
      27.04 16:50128.09+0.09
      27.04 15:50128.66-0.04
      27.04 14:50128.96+0.14
      27.04 13:50128.7+0.21
      27.04 12:50129.37-0.41
      27.04 11:50129.01+0.07
      27.04 10:50129.47+0.06
      27.04 09:50130.05+0.11
      27.04 08:50130.34+0.5
      27.04 07:50128.96+0.25
      27.04 06:50128.45-0.01
      27.04 05:50129.36+0.4
      27.04 04:50129.32+0.34
      27.04 03:50129.44+0.23
      27.04 02:50128.61+0.49
      27.04 01:50128.76+0.06
      27.04 00:50128.75-0.07
      26.04 23:50128.35+0.02
      26.04 22:50128.34-0.15
      26.04 21:50128.72-0.11
      26.04 20:50128.9-0.29
      26.04 19:50129.57-0.01
      26.04 18:50129.18-
      26.04 17:50128.32-0.06
      26.04 16:50128.78+0.07
      26.04 15:50128.81+0.17
      26.04 14:50128.47-0.19
      26.04 13:50128.73-0.17
      26.04 12:50128.72-0.45
      26.04 11:50129.84-0.05
      26.04 10:50129.43+0.09
      26.04 09:50129.18+0.02
      26.04 08:50129.58-0.04
      26.04 07:50129.56+0.39
      26.04 06:50128.83-0.26
      26.04 05:50129.23+0.52
      26.04 04:50129.21+0.35
      26.04 03:50129.05+0.08
      26.04 02:50128.45+0.12
      26.04 01:50128.41+0.14
      26.04 00:50128.83-0.08
      25.04 23:50128.69+0.06
      25.04 22:50128.43+0.3
      25.04 21:50128.33+0.16
      25.04 20:50128.37-0.19
      25.04 19:50127.79-0.28
      25.04 18:50129.06+0.04
      25.04 17:50128.7-0.21
      25.04 16:50128.39-0.44
      25.04 15:50128.7-0.3
      25.04 14:50128.41+0.13
      25.04 13:50128.51-0.4
      25.04 12:50128.56-0.11
      25.04 11:50129.04-0.26
      25.04 10:50129.25-3.55
      25.04 09:50129.97-0.08
      25.04 08:50130.03+0.02
      25.04 07:50129.73+0.1
      25.04 06:50129-0.07
      25.04 05:50128.7+0.26
      25.04 04:50128.04-0.15
      25.04 03:50128.4-0.18
      25.04 02:50128.03-0.69
      25.04 01:50129.11-0.08
      25.04 00:50127.9+0.05
      24.04 23:50127.49-0.03
      24.04 22:50126.69-0.11
      24.04 21:50126.8+3.4
      24.04 20:50123.05-0.3
      24.04 19:50127.5+0.28
      24.04 18:50126.69+0.83
      24.04 17:50126.47-0.12
      24.04 16:50126.91+0.1
      24.04 15:50126.96-0.56
      24.04 14:50128.5-0.29
      24.04 13:50127.95-
      24.04 12:50128.42-0.05
      24.04 11:50128.27-0.19
      24.04 10:50129.09+0.38
      24.04 09:50128.39+0.56
      24.04 08:50130.01+0.96
      24.04 07:50128.86+0.1
      24.04 06:50128.16-0.07
      24.04 05:50128.28-0.33
      24.04 04:50129.56+0.06
      24.04 03:50128.46-0.02
      24.04 02:50129.24-0.12
      24.04 01:50129.97+0.11
      24.04 00:50130.6-0.36
      23.04 23:50131.44+0.1
      23.04 22:50131.02-0.17
      23.04 21:50131.56+0.12
      23.04 20:50131.7+0.18
      23.04 19:50132.8+0.08
      23.04 18:50133.45-0.52
      23.04 17:50134.5-0.05
      23.04 16:50134.77-0.25
      23.04 15:50135.39-
      23.04 14:50135.31-0.24
      23.04 13:50135.7-0.02
      23.04 12:50135.38+0.17
      23.04 11:50135.02+0.23
      23.04 10:50134.62+0.24
      23.04 09:50134.95-0.27
      23.04 08:50135.24-0.42
      23.04 07:50135.32+0.12
      23.04 06:50135.12-
      23.04 05:50136.64-0.21
      23.04 04:50137.35+0.23
      23.04 03:50136.72-0.05
      23.04 02:50137.06-0.12
      23.04 01:50136.8+0.24
      23.04 00:50136.63+0.3
      22.04 23:50136.39-0.08
      22.04 22:50136.72+0.02
      22.04 21:50137.47+0.33
      22.04 20:50136.99+0.12
      22.04 19:50136.5-0.19
      22.04 18:50136.38-0.18
      22.04 17:50137.09+0.2
      22.04 16:50136.6-0.54
      22.04 15:50137.45-0.27
      22.04 14:50137.16-0.55
      22.04 13:50137.73-0.25
      22.04 12:50137.92-0.77
      22.04 11:50139.11+0.53
      22.04 10:50138.71+0.04
      22.04 09:50138.13+1.08
      22.04 08:50137.45-0.06
      22.04 07:50136.92+0.89
      22.04 06:50137.49+0.06
      22.04 05:50136.84+0.35
      22.04 04:50137.61-0.42
      22.04 03:50138.94+0.52
      22.04 02:50136.65-0.14
      22.04 01:50135.85-0.13
      22.04 00:50135.95+0.04
      21.04 23:50135.72+0.02
      21.04 22:50135.8-0.07
      21.04 21:50136.23+0.05
      21.04 20:50136.14+0.24
      21.04 19:50135.32-
      21.04 18:50135.39-0.47
      21.04 17:50135.44
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 123.05
      макс: 182.68
      за месяц:
        132.23
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.2024129.54+0.56
      26.04.2024128.98+0.29
      25.04.2024128.69+0.78
      24.04.2024127.91-5.76
      23.04.2024133.67-3.67
      22.04.2024137.34+0.8
      21.04.2024136.54-5.88
      20.04.2024142.42+0.7
      19.04.2024141.72-2.69
      18.04.2024144.41+2.36
      17.04.2024142.05+4.06
      16.04.2024137.99-0.21
      15.04.2024138.2-1.78
      14.04.2024139.98+6.05
      13.04.2024133.93+0.56
      12.04.2024133.37-7.05
      11.04.2024140.42-1.54
      10.04.2024141.96-8.28
      09.04.2024150.24-6.33
      08.04.2024156.57-0.57
      07.04.2024157.14+1.26
      06.04.2024155.88-2.5
      05.04.2024158.38-11.65
      04.04.2024170.03-1.14
      03.04.2024171.17-7.04
      02.04.2024178.21-4.47
      01.04.2024182.68+13.49
      31.03.2024169.19-3.29
      30.03.2024172.48-0.59
      29.03.2024173.07-5.4
      28.03.2024178.47
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 123.05
      макс: 205.31
      за квартал:
        132.23
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.2024129.54+0.56
      26.04.2024128.98+0.29
      25.04.2024128.69+0.78
      24.04.2024127.91-5.76
      23.04.2024133.67-3.67
      22.04.2024137.34+0.8
      21.04.2024136.54-5.88
      20.04.2024142.42+0.7
      19.04.2024141.72-2.69
      18.04.2024144.41+2.36
      17.04.2024142.05+4.06
      16.04.2024137.99-0.21
      15.04.2024138.2-1.78
      14.04.2024139.98+6.05
      13.04.2024133.93+0.56
      12.04.2024133.37-7.05
      11.04.2024140.42-1.54
      10.04.2024141.96-8.28
      09.04.2024150.24-6.33
      08.04.2024156.57-0.57
      07.04.2024157.14+1.26
      06.04.2024155.88-2.5
      05.04.2024158.38-11.65
      04.04.2024170.03-1.14
      03.04.2024171.17-7.04
      02.04.2024178.21-4.47
      01.04.2024182.68+13.49
      31.03.2024169.19-3.29
      30.03.2024172.48-0.59
      29.03.2024173.07-5.4
      28.03.2024178.47+0.97
      27.03.2024177.5+13.57
      26.03.2024163.93-8.84
      25.03.2024172.77-12.44
      24.03.2024185.21+4.3
      23.03.2024180.91-6.02
      22.03.2024186.93+9.98
      21.03.2024176.95-16.01
      20.03.2024192.96-12.35
      19.03.2024205.31+28.58
      18.03.2024176.73+10.69
      17.03.2024166.04+6.8
      16.03.2024159.24+8.06
      15.03.2024151.18+12.6
      14.03.2024138.58+5.51
      13.03.2024133.07-4.85
      12.03.2024137.92+5.89
      11.03.2024132.03-2.79
      10.03.2024134.82-8.79
      09.03.2024143.61-8.76
      08.03.2024152.37-7.67
      07.03.2024160.04-11.68
      06.03.2024171.72+17.35
      05.03.2024154.37+11.2
      04.03.2024143.17+2.19
      03.03.2024140.98+3.74
      02.03.2024137.24+10.58
      01.03.2024126.66-7.46
      29.02.2024134.12-15.27
      28.02.2024149.39+1.54
      27.02.2024147.85-4.59
      26.02.2024152.44+0.74
      25.02.2024151.7+3.34
      24.02.2024148.36+2.96
      23.02.2024145.4+7.22
      22.02.2024138.18-8.68
      21.02.2024146.86-9.83
      20.02.2024156.69-5.51
      19.02.2024162.2+0.63
      18.02.2024161.57+0.29
      17.02.2024161.28-6.54
      16.02.2024167.82-4.09
      15.02.2024171.91+10.76
      14.02.2024161.15+3.02
      13.02.2024158.13+0.34
      12.02.2024157.79-1.67
      11.02.2024159.46+7.02
      10.02.2024152.44-4.41
      09.02.2024156.85-4.39
      08.02.2024161.24+0.66
      07.02.2024160.58+8
      06.02.2024152.58+0.82
      05.02.2024151.76-8.67
      04.02.2024160.43-10.44
      03.02.2024170.87+3.13
      02.02.2024167.74+13.4
      01.02.2024154.34+5.43
      31.01.2024148.91-1.89
      30.01.2024150.8-2.11
      29.01.2024152.91+2.13
      28.01.2024150.78

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.