Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Wormhole (IOU) »

    Курс Apricot Finance к Wormhole (IOU)

    Обновлено: 14.05.2024 00:50:01

    =
    Калькулятор APT - W / Обратный расчет: курс Wormhole (IOU) к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно wormhole (iou), за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.1309
      макс: 15.1179
      за сутки:
      14.964  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      14.05 00:5014.964+0.0275
      14.05 00:4014.9365+0.0467
      14.05 00:3014.8898-0.0184
      14.05 00:2014.9082+0.0074
      14.05 00:1014.9008-0.0058
      14.05 00:0314.9066+0.0195
      14.05 00:0014.8871+0.0019
      13.05 23:5014.8852-0.012
      13.05 23:4014.8972-0.0186
      13.05 23:3014.9158-0.0401
      13.05 23:2014.9559-0.0644
      13.05 23:1015.0203-0.0125
      13.05 23:0015.0328-0.0509
      13.05 22:5015.0837-0.002
      13.05 22:4015.0857-0.0322
      13.05 22:3015.1179+0.0485
      13.05 22:2015.0694+0.05
      13.05 22:1015.0194+0.017
      13.05 22:0315.0024-0.0332
      13.05 22:0015.0356+0.0223
      13.05 21:5015.0133+0.0435
      13.05 21:4014.9698-0.0339
      13.05 21:3015.0037+0.0841
      13.05 21:2014.9196+0.0439
      13.05 21:1014.8757-0.0309
      13.05 21:0014.9066-0.0119
      13.05 20:5014.9185+0.0094
      13.05 20:4014.9091+0.085
      13.05 20:3014.8241+0.039
      13.05 20:2014.7851-0.0129
      13.05 20:1014.798+0.0433
      13.05 20:0314.7547-0.0058
      13.05 20:0014.7605-0.0173
      13.05 19:5014.7778+0.0556
      13.05 19:4014.7222-0.0443
      13.05 19:3014.7665-0.0902
      13.05 19:2014.8567-0.0668
      13.05 19:1014.9235-0.0138
      13.05 19:0014.9373-0.0524
      13.05 18:5014.9897-0.0493
      13.05 18:4015.039+0.1152
      13.05 18:3014.9238-0.0804
      13.05 18:2015.0042+0.0527
      13.05 18:1014.9515+0.0116
      13.05 18:0314.9399-0.0149
      13.05 18:0014.9548+0.0791
      13.05 17:5014.8757+0.0132
      13.05 17:4014.8625+0.1003
      13.05 17:3014.7622-0.0552
      13.05 17:2014.8174+0.3875
      13.05 17:1014.4299-0.0024
      13.05 17:0014.4323-0.0447
      13.05 16:5014.477-0.0279
      13.05 16:4014.5049+0.0623
      13.05 16:3014.4426-0.0302
      13.05 16:2014.4728+0.0244
      13.05 16:1014.4484+0.019
      13.05 16:0314.4294-0.0239
      13.05 16:0014.4533-0.0537
      13.05 15:5014.507-0.0078
      13.05 15:4014.5148-0.0212
      13.05 15:3014.536+0.0038
      13.05 15:2014.5322+0.018
      13.05 15:1014.5142+0.0016
      13.05 15:0014.5126-0.0025
      13.05 14:5014.5151-0.0202
      13.05 14:4014.5353-0.0088
      13.05 14:3014.5441-0.0467
      13.05 14:2014.5908-0.0213
      13.05 14:1014.6121-0.0109
      13.05 14:0314.623-0.0172
      13.05 14:0014.6402-0.0093
      13.05 13:5014.6495-0.0508
      13.05 13:4014.7003-0.0256
      13.05 13:3014.7259+0.0251
      13.05 13:2014.7008-0.0384
      13.05 13:1014.7392+0.1159
      13.05 13:0014.6233+0.0081
      13.05 12:5014.6152+0.0196
      13.05 12:4014.5956+0.0096
      13.05 12:3014.586-0.0501
      13.05 12:2014.6361+0.0441
      13.05 12:1014.592+0.0358
      13.05 12:0314.5562+0.006
      13.05 12:0014.5502-0.0508
      13.05 11:5014.601+0.0086
      13.05 11:4014.5924+0.0296
      13.05 11:3014.5628+0.0832
      13.05 11:2014.4796+0.0247
      13.05 11:1014.4549-0.0405
      13.05 11:0014.4954-0.0331
      13.05 10:5014.5285-0.0053
      13.05 10:4014.5338+0.0165
      13.05 10:3014.5173+0.016
      13.05 10:2014.5013+0.0272
      13.05 10:1014.4741-0.0273
      13.05 10:0314.5014-0.0114
      13.05 10:0014.5128-0.0323
      13.05 09:5014.5451+0.0161
      13.05 09:4014.529+0.0508
      13.05 09:3014.4782+0.0417
      13.05 09:2014.4365+0.0106
      13.05 09:1014.4259+0.0113
      13.05 09:0014.4146+0.0354
      13.05 08:5014.3792-0.0333
      13.05 08:4014.4125-0.055
      13.05 08:3014.4675-0.058
      13.05 08:2014.5255-0.0037
      13.05 08:1014.5292+0.004
      13.05 08:0314.5252+0.0156
      13.05 08:0014.5096-0.0549
      13.05 07:5014.5645-0.0429
      13.05 07:4014.6074-0.0058
      13.05 07:3014.6132+0.0083
      13.05 07:2014.6049-0.0292
      13.05 07:1014.6341+0.0247
      13.05 07:0014.6094-0.05
      13.05 06:5014.6594-0.0494
      13.05 06:4014.7088-0.0454
      13.05 06:3014.7542-0.0033
      13.05 06:2014.7575-0.013
      13.05 06:1014.7705+0.0547
      13.05 06:0314.7158+0.0002
      13.05 06:0014.7156+0.0657
      13.05 05:5014.6499+0.1164
      13.05 05:4014.5335+0.1219
      13.05 05:3014.4116+0.0834
      13.05 05:2014.3282+0.0158
      13.05 05:1014.3124+0.0001
      13.05 05:0014.3123+0.0083
      13.05 04:5014.304+0.0503
      13.05 04:4014.2537-0.0257
      13.05 04:3014.2794+0.0437
      13.05 04:2014.2357+0.0525
      13.05 04:1014.1832+0.0082
      13.05 04:0314.175+0.0059
      13.05 04:0014.1691-0.0031
      13.05 03:5014.1722+0.0038
      13.05 03:4014.1684+0.012
      13.05 03:3014.1564+0.0094
      13.05 03:2014.147-0.0138
      13.05 03:1014.1608-0.0198
      13.05 03:0014.1806-0.0098
      13.05 02:5014.1904-0.0074
      13.05 02:4014.1978+0.0296
      13.05 02:3014.1682+0.0373
      13.05 02:2014.1309-0.0063
      13.05 02:1014.1372-0.0188
      13.05 02:0314.156+0.0046
      13.05 02:0014.1514+0.0193
      13.05 01:5014.1321-0.0394
      13.05 01:4014.1715-0.0074
      13.05 01:3014.1789+0.0015
      13.05 01:2014.1774-0.0015
      13.05 01:1014.1789+0.0135
      13.05 01:0014.1654
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.1897
      макс: 15.1179
      за неделю:
      14.964  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      14.05 00:5014.964+0.0019
      13.05 23:5014.8852-0.0509
      13.05 22:5015.0837+0.0223
      13.05 21:5015.0133-0.0119
      13.05 20:5014.9185-0.0173
      13.05 19:5014.7778-0.0524
      13.05 18:5014.9897+0.0791
      13.05 17:5014.8757-0.0447
      13.05 16:5014.477-0.0537
      13.05 15:5014.507-0.0025
      13.05 14:5014.5151-0.0093
      13.05 13:5014.6495+0.0081
      13.05 12:5014.6152-0.0508
      13.05 11:5014.601-0.0331
      13.05 10:5014.5285-0.0323
      13.05 09:5014.5451+0.0354
      13.05 08:5014.3792-0.0549
      13.05 07:5014.5645-0.05
      13.05 06:5014.6594+0.0657
      13.05 05:5014.6499+0.0083
      13.05 04:5014.304-0.0031
      13.05 03:5014.1722-0.0098
      13.05 02:5014.1904+0.0193
      13.05 01:5014.1321+0.0004
      13.05 00:5014.165+0.0009
      12.05 23:5014.1169+0.0047
      12.05 22:5014.0884+0.0185
      12.05 21:5014.0639-0.0324
      12.05 20:5014.1164+0.0121
      12.05 19:5014.0984-0.0093
      12.05 18:5014.0544-
      12.05 17:5014.1224+0.003
      12.05 16:5014.1404-0.0034
      12.05 15:5014.1128+0.0266
      12.05 14:5013.9913-0.0232
      12.05 13:5014.045+0.0235
      12.05 12:5014.0097-0.0064
      12.05 11:5014.0913+0.0049
      12.05 10:5014.1656+0.0032
      12.05 09:5014.179+0.0283
      12.05 08:5014.1353+0.0059
      12.05 07:5014.1071-0.012
      12.05 06:5014.1069-0.0137
      12.05 05:5014.0715-0.004
      12.05 04:5014.1155-0.0018
      12.05 03:5014.1558+0.0081
      12.05 02:5014.1051-0.0092
      12.05 01:5014.0571-0.0193
      12.05 00:5014.0487-0.0211
      11.05 23:5014.0338-0.0211
      11.05 22:5013.9907-0.004
      11.05 21:5013.9899+0.0001
      11.05 20:5014.0487+0.0193
      11.05 19:5013.9767+0.003
      11.05 18:5013.8628-0.039
      11.05 17:5014.0563+0.0311
      11.05 16:5014.0885+0.0122
      11.05 15:5014.1544+0.0095
      11.05 14:5014.2711+0.0042
      11.05 13:5014.2214-0.0121
      11.05 12:5014.1729-0.0159
      11.05 11:5014.1744+0.0011
      11.05 10:5014.1876+0.0408
      11.05 09:5014.136+0.0031
      11.05 08:5014.216-0.0028
      11.05 07:5014.2242+0.001
      11.05 06:5014.2247+0.0139
      11.05 05:5014.2097+0.0278
      11.05 04:5014.1479-0.0372
      11.05 03:5014.2638-0.0008
      11.05 02:5014.1831+0.0019
      11.05 01:5014.2481+0.0054
      11.05 00:5014.2675+0.0165
      10.05 23:5014.1857-0.0066
      10.05 22:5014.217-0.013
      10.05 21:5014.3039+0.0135
      10.05 20:5014.2708+0.0029
      10.05 19:5014.1792+0.0308
      10.05 18:5014.1195+0.0218
      10.05 17:5014.1786-0.0063
      10.05 16:5014.0293+0.031
      10.05 15:5013.9162+0.0189
      10.05 14:5013.9365-0.0194
      10.05 13:5014.0482+0.0015
      10.05 12:5014.0475-0.0066
      10.05 11:5014.0476-
      10.05 10:5013.9899+0.019
      10.05 09:5013.8562+0.1069
      10.05 08:5013.717+0.0162
      10.05 07:5013.7962-0.0054
      10.05 06:5013.745+0.0008
      10.05 05:5013.7906-0.0212
      10.05 04:5013.8464-0.0043
      10.05 03:5014.005-0.0142
      10.05 02:5014.0155+0.0341
      10.05 01:5013.8633-0.0292
      10.05 00:5013.8897-0.0072
      09.05 23:5013.878-0.0147
      09.05 22:5013.9243+0.0012
      09.05 21:5013.9963+0.0051
      09.05 20:5014.0114+0.0939
      09.05 19:5013.8499-0.0101
      09.05 18:5013.9322-0.02
      09.05 17:5014.0545+0.0229
      09.05 16:5013.9401+0.0015
      09.05 15:5013.9514-0.0186
      09.05 14:5014.0432+0.0334
      09.05 13:5014.0691-0.0191
      09.05 12:5014.2005+0.022
      09.05 11:5014.06+0.0333
      09.05 10:5014.0813+0.0073
      09.05 09:5014.1144+0.0018
      09.05 08:5013.9985-0.0141
      09.05 07:5014.0909+0.0103
      09.05 06:5014.07+0.0161
      09.05 05:5014.0172-0.0366
      09.05 04:5014.0736+0.0033
      09.05 03:5014.1012-0.0378
      09.05 02:5014.1893-0.0669
      09.05 01:5014.0991-0.0214
      09.05 00:5013.9071+0.0015
      08.05 23:5014.0469+0.0107
      08.05 22:5013.9289-0.0111
      08.05 21:5013.7762-0.0064
      08.05 20:5013.8678-0.0051
      08.05 19:5013.8243+0.0412
      08.05 18:5013.8079+0.0074
      08.05 17:5013.5347-0.1315
      08.05 16:5013.4755+0.0115
      08.05 15:5013.1933+0.0329
      08.05 14:5013.1897-0.0289
      08.05 13:5013.4326-0.0944
      08.05 12:5013.8417+0.0185
      08.05 11:5013.6259+0.0057
      08.05 10:5013.8561-0.0466
      08.05 09:5013.8876-0.0186
      08.05 08:5013.7062+0.026
      08.05 07:5013.4426-0.0017
      08.05 06:5013.3497-0.0463
      08.05 05:5013.4448-0.0246
      08.05 04:5013.5645-0.1722
      08.05 03:5013.9671+0.0036
      08.05 02:5013.8607-0.0275
      08.05 01:5013.8193-0.0163
      08.05 00:5013.8238+0.0231
      07.05 23:5013.8721-0.0035
      07.05 22:5013.853-0.0574
      07.05 21:5013.8443+0.0354
      07.05 20:5013.8977-0.0145
      07.05 19:5013.8423+0.005
      07.05 18:5013.7386-0.1124
      07.05 17:5013.8794-0.0507
      07.05 16:5014.0466+0.0046
      07.05 15:5014.1715+0.0119
      07.05 14:5014.091-0.0113
      07.05 13:5014.0123-0.0089
      07.05 12:5014.007+0.0014
      07.05 11:5014.0329+0.023
      07.05 10:5014.12+0.0044
      07.05 09:5014.0342-0.0442
      07.05 08:5014.1406-0.0338
      07.05 07:5014.0134-0.0473
      07.05 06:5013.9624+0.0119
      07.05 05:5013.7952+0.0104
      07.05 04:5013.7761-0.0066
      07.05 03:5013.8954-0.0166
      07.05 02:5013.94+0.0271
      07.05 01:5013.9392-0.0362
      07.05 00:5013.9841
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 12.3534
      макс: 16.6189
      за месяц:
      14.964  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      12.05.202414.1068-0.0076
      11.05.202414.1144+0.0665
      10.05.202414.0479+0.0394
      09.05.202414.0085+0.3149
      08.05.202413.6936-0.231
      07.05.202413.9246+0.0826
      06.05.202413.842+0.4062
      05.05.202413.4358+1.0824
      04.05.202412.3534-0.0102
      03.05.202412.3636-0.0226
      02.05.202412.3862-0.96
      01.05.202413.3462-0.4397
      30.04.202413.7859-0.4256
      29.04.202414.2115-0.459
      28.04.202414.6705-0.4245
      27.04.202415.095+0.3551
      26.04.202414.7399-0.4734
      25.04.202415.2133-1.4056
      24.04.202416.6189+0.363
      23.04.202416.2559+0.2428
      22.04.202416.0131+0.0994
      21.04.202415.9137-0.0608
      20.04.202415.9745+0.0634
      19.04.202415.9111-0.2749
      18.04.202416.186+0.3395
      17.04.202415.8465+0.9339
      16.04.202414.9126+0.4349
      15.04.202414.4777-0.6252
      14.04.202415.1029-1.0794
      13.04.202416.1823+0.4853
      12.04.202415.697
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев. Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      12.05.202414.1068-0.0076
      11.05.202414.1144+0.0665
      10.05.202414.0479+0.0394
      09.05.202414.0085+0.3149
      08.05.202413.6936-0.231
      07.05.202413.9246+0.0826
      06.05.202413.842+0.4062
      05.05.202413.4358+1.0824
      04.05.202412.3534-0.0102
      03.05.202412.3636-0.0226
      02.05.202412.3862-0.96
      01.05.202413.3462-0.4397
      30.04.202413.7859-0.4256
      29.04.202414.2115-0.459
      28.04.202414.6705-0.4245
      27.04.202415.095+0.3551
      26.04.202414.7399-0.4734
      25.04.202415.2133-1.4056
      24.04.202416.6189+0.363
      23.04.202416.2559+0.2428
      22.04.202416.0131+0.0994
      21.04.202415.9137-0.0608
      20.04.202415.9745+0.0634
      19.04.202415.9111-0.2749
      18.04.202416.186+0.3395
      17.04.202415.8465+0.9339
      16.04.202414.9126+0.4349
      15.04.202414.4777-0.6252
      14.04.202415.1029-1.0794
      13.04.202416.1823+0.4853
      12.04.202415.697+0.4632
      11.04.202415.2338+0.4942
      10.04.202414.7396-0.2968
      09.04.202415.0364+1.0708
      08.04.202413.9656+0.8876
      07.04.202413.078+2.6735
      06.04.202410.4045+1.0743
      05.04.20249.3302+3.678
      04.04.20245.6522+3.4865
      03.04.20242.1657+1.8996
      02.04.20240.26612-0.04089
      01.04.20240.30701+0.03026
      31.03.20240.27675-0.00542
      30.03.20240.28217-0.00102
      29.03.20240.28319-0.0027
      28.03.20240.28589+0.00971
      27.03.20240.27618-0.0011
      26.03.20240.27728+0.02697
      25.03.20240.25031-0.0034
      24.03.20240.25371+0.00406
      23.03.20240.24965-0.00309
      22.03.20240.25274+0.01357
      21.03.20240.23917+0.003
      20.03.20240.23617-0.00518
      19.03.20240.24135+0.01814
      18.03.20240.22321+0.01439
      17.03.20240.20882-0.00456
      16.03.20240.21338-0.0054
      15.03.20240.21878-0.02192
      14.03.20240.2407+0.00147
      13.03.20240.23923-0.01986
      12.03.20240.25909+0.01008
      11.03.20240.24901-0.00845
      10.03.20240.25746-0.01136
      09.03.20240.26882-0.00025
      08.03.20240.26907-0.04042
      07.03.20240.30949-0.01736
      06.03.20240.32685-0.17795
      05.03.20240.5048+0.5048
      04.03.20240+0.5048
      03.03.20240+0.5048
      02.03.20240+0.5048
      01.03.20240+0.5048
      29.02.20240+0.5048
      28.02.20240+0.5048
      27.02.20240+0.5048
      26.02.20240+0.5048
      25.02.20240+0.5048
      24.02.20240+0.5048
      23.02.20240+0.5048
      22.02.20240+0.5048
      21.02.20240+0.5048
      20.02.20240+0.5048
      19.02.20240+0.5048
      18.02.20240+0.5048
      17.02.20240+0.5048
      16.02.20240+0.5048
      15.02.20240+0.5048
      14.02.20240+0.5048
      13.02.20240+0.5048
      12.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.