Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aptos

    Все криптовалюты » Aptos » Rain

    Курс Aptos (APT) к Rain (RAIN)

    Обновлено: 29.10.2026 22:00:02Aptos

    =
    Калькулятор APT - RAIN / Обратный расчет: курс Rain к Aptos
    0
    10010

    Графики

    Динамика изменения курса aptos относительно rain, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 95.2429
      макс: 108.82
      за сутки:
      104.62  

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      29.10 22:00104.62+0.21
      29.10 21:50104.41+0.02
      29.10 21:40104.39-0.31
      29.10 21:30104.7-0.37
      29.10 21:20105.07-0.27
      29.10 21:10105.34-0.07
      29.10 21:03105.41-
      29.10 21:00105.41+0.42
      29.10 20:50104.99-1.06
      29.10 20:40106.05-0.22
      29.10 20:30106.27+0.1
      29.10 20:20106.17-0.54
      29.10 20:10106.71-0.08
      29.10 20:00106.79-0.3
      29.10 19:50107.09-0.22
      29.10 19:40107.31-0.69
      29.10 19:30108-0.43
      29.10 19:20108.43-0.23
      29.10 19:10108.66-0.16
      29.10 19:03108.82+0.05
      29.10 19:00108.77+0.57
      29.10 18:50108.2+0.11
      29.10 18:40108.09+0.41
      29.10 18:30107.68-0.07
      29.10 18:20107.75+0.57
      29.10 18:10107.18-0.39
      29.10 18:00107.57-0.2
      29.10 17:50107.77+0.88
      29.10 17:40106.89+1.41
      29.10 17:30105.48+1.86
      29.10 17:20103.62+1.07
      29.10 17:10102.55-0.1
      29.10 17:03102.65+0.04
      29.10 17:00102.61+0.27
      29.10 16:50102.34+0.49
      29.10 16:40101.85+0.82
      29.10 16:30101.03+0.47
      29.10 16:20100.56+0.03
      29.10 16:14100.53+0.8981
      29.10 16:0099.6319-0.0838
      29.10 15:5099.7157+0.4387
      29.10 15:4099.277+0.8517
      29.10 15:3098.4253-0.0366
      29.10 15:2098.4619+0.114
      29.10 15:1098.3479-0.2715
      29.10 15:0398.6194-0.0859
      29.10 15:0098.7053-0.1662
      29.10 14:5098.8715-0.005
      29.10 14:4098.8765-0.0215
      29.10 14:3098.898-0.1977
      29.10 14:2099.0957+0.2208
      29.10 14:1098.8749-0.3236
      29.10 14:0099.1985+2.2632
      29.10 13:5096.9353+0.5221
      29.10 13:4096.4132+0.3812
      29.10 13:3096.032-0.1538
      29.10 13:2096.1858+0.0878
      29.10 13:1096.098+0.0949
      29.10 13:0396.0031-0.1137
      29.10 13:0096.1168+0.3623
      29.10 12:5095.7545+0.5116
      29.10 12:4095.2429-0.9347
      29.10 12:3096.1776+0.3069
      29.10 12:2095.8707-0.6938
      29.10 12:1096.5645-0.8341
      29.10 12:0097.3986-0.1043
      29.10 11:5097.5029+1.3116
      29.10 11:4096.1913-0.5834
      29.10 11:3096.7747-0.4621
      29.10 11:2097.2368-0.5066
      29.10 11:1097.7434-1.001
      29.10 11:0398.7444+0.0031
      29.10 11:0098.7413+0.5996
      29.10 10:5098.1417-1.6933
      29.10 10:4099.835-1.245
      29.10 10:30101.08-0.36
      29.10 10:20101.44-1.44
      29.10 10:10102.88-0.88
      29.10 10:00103.76+1.08
      29.10 09:50102.68-0.65
      29.10 09:40103.33-1.87
      29.10 09:30105.2-0.85
      29.10 09:20106.05+0.09
      29.10 09:10105.96+0.93
      29.10 09:03105.03+0.36
      29.10 09:00104.67-0.61
      29.10 08:50105.28-1.63
      29.10 08:40106.91-0.19
      29.10 08:30107.1-0.33
      29.10 08:20107.43+0.3
      29.10 08:10107.13+2.25
      29.10 08:00104.88+4.9295
      29.10 07:5099.9505+1.2739
      29.10 07:4098.6766-0.3145
      29.10 07:3098.9911+0.2165
      29.10 07:2098.7746+0.1136
      29.10 07:1098.661+1.0112
      29.10 07:0397.6498+0.1476
      29.10 07:0097.5022+0.2673
      29.10 06:5097.2349+0.0539
      29.10 06:4097.181-0.1313
      29.10 06:3097.3123-0.5264
      29.10 06:2097.8387-0.2337
      29.10 06:1098.0724+0.0427
      29.10 06:0098.0297-0.0395
      29.10 05:5098.0692-0.1065
      29.10 05:4098.1757-0.5351
      29.10 05:3098.7108+0.338
      29.10 05:2098.3728+0.5029
      29.10 05:1097.8699-0.9753
      29.10 05:0398.8452-0.7078
      29.10 05:0099.553-0.3761
      29.10 04:5099.9291-0.7909
      29.10 04:40100.72-0.83
      29.10 04:30101.55+0.14
      29.10 04:20101.41-0.4
      29.10 04:10101.81+0.3
      29.10 04:00101.51-0.7
      29.10 03:50102.21-0.35
      29.10 03:40102.56-0.28
      29.10 03:30102.84-0.16
      29.10 03:20103-0.13
      29.10 03:10103.13-0.65
      29.10 03:03103.78+0.12
      29.10 03:00103.66+1.07
      29.10 02:50102.59+1.44
      29.10 02:40101.15+1.4614
      29.10 02:3099.6886-0.1315
      29.10 02:2099.8201-0.2899
      29.10 02:10100.11-0.09
      29.10 02:00100.2-0.18
      29.10 01:50100.38-
      29.10 01:40100.38-0.04
      29.10 01:30100.42-0.69
      29.10 01:20101.11-
      29.10 01:10101.11-0.27
      29.10 01:03101.38-0.52
      29.10 01:00101.9-0.08
      29.10 00:50101.98+0.17
      29.10 00:40101.81-1.27
      29.10 00:30103.08+0.8
      29.10 00:20102.28+0.43
      29.10 00:10101.85-0.03
      29.10 00:00101.88-
      28.10 23:50101.88+0.05
      28.10 23:40101.83-0.71
      28.10 23:30102.54+0.39
      28.10 23:20102.15-1.61
      28.10 23:10103.76+0.75
      28.10 23:03103.01+0.27
      28.10 23:00102.74
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 83.6965
      макс: 108.82
      за неделю:
      104.62  

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      29.10 22:00104.62+0.21
      29.10 21:50104.41+0.42
      29.10 20:50104.99-0.3
      29.10 19:50107.09+0.57
      29.10 18:50108.2-0.2
      29.10 17:50107.77+0.27
      29.10 16:50102.34-0.0838
      29.10 15:5099.7157-0.1662
      29.10 14:5098.8715+2.2632
      29.10 13:5096.9353+0.3623
      29.10 12:5095.7545-0.1043
      29.10 11:5097.5029+0.5996
      29.10 10:5098.1417+1.08
      29.10 09:50102.68-0.61
      29.10 08:50105.28+4.9295
      29.10 07:5099.9505+0.2673
      29.10 06:5097.2349-0.0395
      29.10 05:5098.0692-0.3761
      29.10 04:5099.9291-0.7
      29.10 03:50102.21+1.07
      29.10 02:50102.59-0.18
      29.10 01:50100.38-0.08
      29.10 00:50101.98-
      28.10 23:50101.88+0.54
      28.10 22:50102.2-0.6643
      28.10 21:5099.7716-0.4537
      28.10 20:5097.4629-0.3795
      28.10 19:5098.3367+0.2009
      28.10 18:5099.4744+0.2513
      28.10 17:5098.5884-0.4454
      28.10 16:5099.7508-0.8099
      28.10 15:50100.78-0.2859
      28.10 14:5099.3711+0.001
      28.10 13:5098.9837+0.4883
      28.10 12:5098.1616-0.2837
      28.10 11:5098.4562+0.1921
      28.10 10:5098.574-0.0786
      28.10 09:5098.4652-0.4177
      28.10 08:5099.4879-0.026
      28.10 07:5097.3472-0.1277
      28.10 06:5097.1251+0.0172
      28.10 05:5097.2463+0.0893
      28.10 04:5097.077+0.2276
      28.10 03:5096.8622+0.1697
      28.10 02:5096.7493+0.0761
      28.10 01:5096.3305-0.2088
      28.10 00:5096.2886-0.0044
      27.10 23:5095.2688-0.2654
      27.10 22:5095.5999-0.0881
      27.10 21:5095.7321+0.1154
      27.10 20:5095.4619+0.152
      27.10 19:5095.2345+0.1007
      27.10 18:5095.3822-0.4577
      27.10 17:5095.3689-0.5545
      27.10 16:5096.2635-0.1795
      27.10 15:5096.853-0.273
      27.10 14:5096.5289-0.0983
      27.10 13:5096.7596+0.1437
      27.10 12:5094.6957-0.0572
      27.10 11:5095.4123+0.0043
      27.10 10:5096.3433+0.436
      27.10 09:5095.0932+0.4716
      27.10 08:5094.0236+0.064
      27.10 07:5094.1685-0.198
      27.10 06:5094.3854+0.145
      27.10 05:5094.2528-0.1831
      27.10 04:5095.4189+0.3
      27.10 03:5093.9038+0.6567
      27.10 02:5091.4201-0.058
      27.10 01:5091.1534-0.0416
      27.10 00:5091.2569+0.7214
      26.10 23:5090.4266+0.0162
      26.10 22:5090.0191+0.2051
      26.10 21:5088.1802+0.006
      26.10 20:5087.7565-0.0786
      26.10 19:5087.3199-0.5777
      26.10 18:5088.3797+0.2788
      26.10 17:5087.6695+0.0977
      26.10 16:5087.4059+0.066
      26.10 15:5086.4594+0.0284
      26.10 14:5086.2907+0.0338
      26.10 13:5085.8299-0.2336
      26.10 12:5085.9091+0.1544
      26.10 11:5085.8306-0.0446
      26.10 10:5084.0207+0.0344
      26.10 09:5083.8833-0.234
      26.10 08:5083.8762+0.2494
      26.10 07:5083.6965
    • * на графике представлен средесуточный курс aptos в течение последних 30 дней.
      мин: 9.7438
      макс: 108.82
      за месяц:
      104.62  
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      28.10.202698.9445+3.5668
      27.10.202695.3777+85.6339
      26.10.20269.7438
    • * на графике представлен средесуточный курс aptos в течение последних 3 месяцев.
      мин: 9.7438
      макс: 108.82
      за квартал:
      104.62  
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      28.10.202698.9445+3.5668
      27.10.202695.3777+85.6339
      26.10.20269.7438

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.