Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Aptos

    Курс Tether USDt (USDT) к Aptos (APT)

    Обновлено: 29.10.2026 16:20:01Tether USDt

    =
    Калькулятор USDT - APT / Обратный расчет: курс Aptos к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно aptos, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3966
      макс: 1.5338
      за сутки:
      1.4668  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 16:201.4668+0.0002
      29.10 16:141.4666-0.0113
      29.10 16:001.4779+0.0022
      29.10 15:501.4757-0.0073
      29.10 15:401.483-0.011
      29.10 15:301.494-0.0002
      29.10 15:201.4942-0.0006
      29.10 15:101.4948+0.006
      29.10 15:031.4888+0.0009
      29.10 15:001.4879+0.0032
      29.10 14:501.4847-0.0005
      29.10 14:401.4852+0.0002
      29.10 14:301.485+0.0036
      29.10 14:201.4814-0.0039
      29.10 14:101.4853+0.0055
      29.10 14:001.4798-0.0098
      29.10 13:501.4896-0.0058
      29.10 13:401.4954-0.0065
      29.10 13:301.5019-0.0012
      29.10 13:201.5031+0.0009
      29.10 13:101.5022-0.0007
      29.10 13:031.5029-
      29.10 13:001.5029-0.005
      29.10 12:501.5079-0.0033
      29.10 12:401.5112+0.0079
      29.10 12:301.5033-0.0009
      29.10 12:201.5042-0.005
      29.10 12:101.5092-0.0037
      29.10 12:001.5129-0.0053
      29.10 11:501.5182-0.0002
      29.10 11:401.5184-0.0002
      29.10 11:301.5186-0.003
      29.10 11:201.5216-0.002
      29.10 11:101.5236+0.0007
      29.10 11:031.5229+0.0004
      29.10 11:001.5225-0.0027
      29.10 10:501.5252+0.0002
      29.10 10:401.525-0.0077
      29.10 10:301.5327-0.0011
      29.10 10:201.5338+0.0151
      29.10 10:101.5187+0.0033
      29.10 10:001.5154+0.0003
      29.10 09:501.5151+0.0064
      29.10 09:401.5087-0.0008
      29.10 09:301.5095+0.0049
      29.10 09:201.5046+0.0103
      29.10 09:101.4943+0.0007
      29.10 09:031.4936+0.0005
      29.10 09:001.4931+0.0086
      29.10 08:501.4845+0.0018
      29.10 08:401.4827-0.0024
      29.10 08:301.4851-0.0017
      29.10 08:201.4868-0.0078
      29.10 08:101.4946-0.0103
      29.10 08:001.5049-0.0047
      29.10 07:501.5096-0.003
      29.10 07:401.5126+0.0009
      29.10 07:301.5117-0.0023
      29.10 07:201.514-0.0021
      29.10 07:101.5161+0.0034
      29.10 07:031.5127-0.0001
      29.10 07:001.5128-0.0041
      29.10 06:501.5169-0.0005
      29.10 06:401.5174+0.0035
      29.10 06:301.5139+0.0076
      29.10 06:201.5063+0.0033
      29.10 06:101.503-0.0029
      29.10 06:001.5059-0.0085
      29.10 05:501.5144+0.0016
      29.10 05:401.5128+0.0165
      29.10 05:301.4963-0.0061
      29.10 05:201.5024-0.0033
      29.10 05:101.5057+0.0166
      29.10 05:031.4891+0.0076
      29.10 05:001.4815+0.0152
      29.10 04:501.4663+0.0137
      29.10 04:401.4526+0.012
      29.10 04:301.4406+0.0026
      29.10 04:201.438+0.0002
      29.10 04:101.4378+0.0006
      29.10 04:001.4372+0.005
      29.10 03:501.4322+0.0025
      29.10 03:401.4297+0.0033
      29.10 03:301.4264-0.0029
      29.10 03:201.4293-0.0019
      29.10 03:101.4312+0.0031
      29.10 03:031.4281-0.001
      29.10 03:001.4291-0.0044
      29.10 02:501.4335+0.003
      29.10 02:401.4305+0.0014
      29.10 02:301.4291+0.001
      29.10 02:201.4281+0.0018
      29.10 02:101.4263+0.0033
      29.10 02:001.423-0.0014
      29.10 01:501.4244-0.0001
      29.10 01:401.4245-0.0037
      29.10 01:301.4282+0.0062
      29.10 01:201.422-0.0008
      29.10 01:101.4228+0.0101
      29.10 01:031.4127+0.004
      29.10 01:001.4087-0.004
      29.10 00:501.4127-0.0094
      29.10 00:401.4221+0.0092
      29.10 00:301.4129+0.0029
      29.10 00:201.41-0.0037
      29.10 00:101.4137-0.006
      29.10 00:001.4197-0.0074
      28.10 23:501.4271-0.0015
      28.10 23:401.4286+0.0006
      28.10 23:301.428+0.0111
      28.10 23:201.4169+0.0203
      28.10 23:101.3966-0.0104
      28.10 23:031.407-0.0041
      28.10 23:001.4111-0.0122
      28.10 22:501.4233-0.0053
      28.10 22:401.4286-0.0062
      28.10 22:301.4348-0.0012
      28.10 22:201.436+0.0008
      28.10 22:101.4352-0.007
      28.10 22:001.4422+0.0036
      28.10 21:501.4386-0.0115
      28.10 21:401.4501-0.0144
      28.10 21:301.4645-0.0026
      28.10 21:201.4671+0.0054
      28.10 21:101.4617-0.0099
      28.10 21:031.4716+0.0014
      28.10 21:001.4702+0.0013
      28.10 20:501.4689-0.0031
      28.10 20:401.472-0.0015
      28.10 20:301.4735+0.0045
      28.10 20:201.469+0.0015
      28.10 20:101.4675+0.001
      28.10 20:001.4665-0.0007
      28.10 19:501.4672+0.0058
      28.10 19:401.4614+0.0009
      28.10 19:301.4605+0.0025
      28.10 19:201.458+0.0022
      28.10 19:101.4558+0.0041
      28.10 19:031.4517+0.0006
      28.10 19:001.4511+0.0006
      28.10 18:501.4505-0.0028
      28.10 18:401.4533+0.005
      28.10 18:301.4483-0.0043
      28.10 18:201.4526-0.0047
      28.10 18:101.4573-0.0072
      28.10 18:001.4645-0.0037
      28.10 17:501.4682-0.0025
      28.10 17:401.4707-0.0043
      28.10 17:301.475+0.0012
      28.10 17:201.4738+0.0083
      28.10 17:101.4655-0.0037
      28.10 17:031.4692+0.0013
      28.10 17:001.4679
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2825
      макс: 1.5338
      за неделю:
      1.4668  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 16:201.4668+0.0022
      29.10 15:501.4757+0.0032
      29.10 14:501.4847-0.0098
      29.10 13:501.4896-0.005
      29.10 12:501.5079-0.0053
      29.10 11:501.5182-0.0027
      29.10 10:501.5252+0.0003
      29.10 09:501.5151+0.0086
      29.10 08:501.4845-0.0047
      29.10 07:501.5096-0.0041
      29.10 06:501.5169-0.0085
      29.10 05:501.5144+0.0152
      29.10 04:501.4663+0.005
      29.10 03:501.4322-0.0044
      29.10 02:501.4335-0.0014
      29.10 01:501.4244-0.004
      29.10 00:501.4127-0.0074
      28.10 23:501.4271-0.0122
      28.10 22:501.4233+0.0036
      28.10 21:501.4386+0.0013
      28.10 20:501.4689-0.0007
      28.10 19:501.4672+0.0006
      28.10 18:501.4505-0.0037
      28.10 17:501.4682+0.0062
      28.10 16:501.4617+0.0043
      28.10 15:501.4604+0.0027
      28.10 14:501.4309-0.0016
      28.10 13:501.4319-0.0039
      28.10 12:501.4375+0.0047
      28.10 11:501.4357-0.0029
      28.10 10:501.4429+0.0025
      28.10 09:501.4367+0.0017
      28.10 08:501.4378+0.0016
      28.10 07:501.4346+0.0032
      28.10 06:501.4249-0.0006
      28.10 05:501.4279-0.0003
      28.10 04:501.4297-0.0022
      28.10 03:501.4366-0.0027
      28.10 02:501.437-0.0008
      28.10 01:501.4434+0.0023
      28.10 00:501.4417-0.0008
      27.10 23:501.4596+0.0041
      27.10 22:501.4516+0.0025
      27.10 21:501.4493+0.0016
      27.10 20:501.4533+0.0003
      27.10 19:501.4583+0.0044
      27.10 18:501.4477-0.0023
      27.10 17:501.4654+0.0129
      27.10 16:501.4597-0.0021
      27.10 15:501.4509+0.0022
      27.10 14:501.4644+0.0025
      27.10 13:501.4587-0.0026
      27.10 12:501.4694+0.0004
      27.10 11:501.4584-0.0011
      27.10 10:501.4533-0.0007
      27.10 09:501.4636-0.0079
      27.10 08:501.4715-0.002
      27.10 07:501.4717+0.0055
      27.10 06:501.4634-0.0005
      27.10 05:501.4638+0.0063
      27.10 04:501.4484+0.0023
      27.10 03:501.4365-0.0004
      27.10 02:501.4336+0.0006
      27.10 01:501.4433+0.0017
      27.10 00:501.4382-0.0025
      26.10 23:501.4445+0.001
      26.10 22:501.4381+0.0008
      26.10 21:501.4438-0.0033
      26.10 20:501.4313-0.0011
      26.10 19:501.4436+0.0126
      26.10 18:501.4096-0.0061
      26.10 17:501.4261+0.0031
      26.10 16:501.4371-0.0016
      26.10 15:501.4325-0.0028
      26.10 14:501.4323+0.0003
      26.10 13:501.4361+0.004
      26.10 12:501.4308+0.0011
      26.10 11:501.4266+0.0004
      26.10 10:501.4491-0.0019
      26.10 09:501.4518+0.0027
      26.10 08:501.425-0.0058
      26.10 07:501.4309+0.0042
      26.10 06:501.4385-0.0002
      26.10 05:501.4339-0.0078
      26.10 04:501.4361-0.0028
      26.10 03:501.4271-0.008
      26.10 02:501.4332+0.0009
      26.10 01:501.4169+0.003
      26.10 00:501.4303+0.0025
      25.10 23:501.4191+0.0005
      25.10 22:501.4144-0.0001
      25.10 21:501.4095-0.0007
      25.10 20:501.4068-0.012
      25.10 19:501.4242-0.0002
      25.10 18:501.4221-0.0084
      25.10 17:501.4377+0.0035
      25.10 16:501.436+0.0016
      25.10 15:501.4368-0.0056
      25.10 14:501.4393+0.0012
      25.10 13:501.4439-0.0029
      25.10 12:501.4413+0.0072
      25.10 11:501.4381+0.0009
      25.10 10:501.4223+0.0002
      25.10 09:501.428+0.003
      25.10 08:501.4099-0.0006
      25.10 07:501.4015+0.0017
      25.10 06:501.4002-0.0006
      25.10 05:501.4027+0.0044
      25.10 04:501.3924-0.0002
      25.10 03:501.3929+0.0006
      25.10 02:501.3949+0.0001
      25.10 01:501.4084+0.0004
      25.10 00:501.4127+0.0005
      24.10 23:501.4064-0.0014
      24.10 22:501.4129-0.0037
      24.10 21:501.4108-0.0036
      24.10 20:501.424-0.0145
      24.10 19:501.4244-0.0046
      24.10 18:501.4317+0.0018
      24.10 17:501.4141+0.0012
      24.10 16:501.3968-0.0009
      24.10 15:501.3869-0.0044
      24.10 14:501.3912-0.0003
      24.10 13:501.3939-0.0043
      24.10 12:501.3989+0.0021
      24.10 11:501.3915+0.006
      24.10 10:501.3834+0.0009
      24.10 09:501.3681-0.0022
      24.10 08:501.3676-0.0009
      24.10 07:501.3621+0.0069
      24.10 06:501.3566+0.0006
      24.10 05:501.3613-0.0056
      24.10 04:501.3741-0.0005
      24.10 03:501.3796-0.0064
      24.10 02:501.3643+0.0309
      24.10 01:501.3603+0.0029
      24.10 00:501.3335-0.0038
      23.10 23:501.3401+0.0021
      23.10 22:501.3384+0.0065
      23.10 21:501.3113-0.0048
      23.10 20:501.3224+0.0044
      23.10 19:501.3184-0.0083
      23.10 18:501.3243+0.0014
      23.10 17:501.3149+0.0022
      23.10 16:501.3073-0.0003
      23.10 15:501.3046-0.0001
      23.10 14:501.3018+0.0014
      23.10 13:501.2995-0.0013
      23.10 12:501.2994+0.0001
      23.10 11:501.2876+0.0044
      23.10 10:501.2825-0.0013
      23.10 09:501.2863+0.0039
      23.10 08:501.2868-0.0025
      23.10 07:501.2995-0.0014
      23.10 06:501.2865-0.0029
      23.10 05:501.2973+0.0005
      23.10 04:501.3072-0.0017
      23.10 03:501.3176-0.0014
      23.10 02:501.3296+0.0015
      23.10 01:501.3233+0.0031
      23.10 00:501.3173-0.0002
      22.10 23:501.3212-0.0045
      22.10 22:501.3207-0.0012
      22.10 21:501.3184-0.0003
      22.10 20:501.3149+0.0092
      22.10 19:501.3058-0.0013
      22.10 18:501.2958+0.004
      22.10 17:501.2863-0.0085
      22.10 16:501.2888
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 1.138
      макс: 1.5338
      за месяц:
      1.4668  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.20261.44-0.0173
      27.10.20261.4573+0.0227
      26.10.20261.4346+0.0143
      25.10.20261.4203+0.0279
      24.10.20261.3924+0.0799
      23.10.20261.3125+0.029
      22.10.20261.2835+0.0764
      21.10.20261.2071-0.0568
      20.10.20261.2639-0.0314
      19.10.20261.2953+0.0165
      18.10.20261.2788+0.0596
      17.10.20261.2192+0.048
      16.10.20261.1712-0.084
      15.10.20261.2552+0.0335
      14.10.20261.2217+0.0148
      13.10.20261.2069+0.0525
      12.10.20261.1544+0.0164
      11.10.20261.138-0.0609
      10.10.20261.1989-0.0484
      09.10.20261.2473-0.0701
      08.10.20261.3174+0.0096
      07.10.20261.3078+0.0993
      06.10.20261.2085-0.0185
      05.10.20261.227-0.0231
      04.10.20261.2501+0.0013
      03.10.20261.2488+0.014
      02.10.20261.2348-0.0549
      01.10.20261.2897+0.0231
      30.09.20261.2666+0.0445
      29.09.20261.2221+0.0159
      28.09.20261.2062
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 1.138
      макс: 1.9147
      за квартал:
        1.4668
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.20261.44-0.0173
      27.10.20261.4573+0.0227
      26.10.20261.4346+0.0143
      25.10.20261.4203+0.0279
      24.10.20261.3924+0.0799
      23.10.20261.3125+0.029
      22.10.20261.2835+0.0764
      21.10.20261.2071-0.0568
      20.10.20261.2639-0.0314
      19.10.20261.2953+0.0165
      18.10.20261.2788+0.0596
      17.10.20261.2192+0.048
      16.10.20261.1712-0.084
      15.10.20261.2552+0.0335
      14.10.20261.2217+0.0148
      13.10.20261.2069+0.0525
      12.10.20261.1544+0.0164
      11.10.20261.138-0.0609
      10.10.20261.1989-0.0484
      09.10.20261.2473-0.0701
      08.10.20261.3174+0.0096
      07.10.20261.3078+0.0993
      06.10.20261.2085-0.0185
      05.10.20261.227-0.0231
      04.10.20261.2501+0.0013
      03.10.20261.2488+0.014
      02.10.20261.2348-0.0549
      01.10.20261.2897+0.0231
      30.09.20261.2666+0.0445
      29.09.20261.2221+0.0159
      28.09.20261.2062+0.0328
      27.09.20261.1734-0.0301
      25.09.20261.2035-0.0684
      24.09.20261.2719+0.0276
      23.09.20261.2443-0.0457
      22.09.20261.29-0.0172
      21.09.20261.3072-0.0614
      20.09.20261.3686+0.0109
      19.09.20261.3577-0.1152
      18.09.20261.4729-0.2702
      17.09.20261.7431-0.1167
      16.09.20261.8598+0.1159
      15.09.20261.7439+0.059
      14.09.20261.6849+0.0093
      13.09.20261.6756+0.0363
      12.09.20261.6393+0.029
      11.09.20261.6103+0.0185
      10.09.20261.5918+0.0577
      09.09.20261.5341-0.0141
      08.09.20261.5482-0.0347
      07.09.20261.5829-0.0304
      06.09.20261.6133-0.0536
      05.09.20261.6669-0.0346
      04.09.20261.7015+0.0439
      03.09.20261.6576-0.1275
      02.09.20261.7851-0.0485
      01.09.20261.8336-0.0811
      31.08.20261.9147+0.0685
      30.08.20261.8462-0.0085
      29.08.20261.8547+0.052
      28.08.20261.8027+0.0549
      27.08.20261.7478-0.0262
      26.08.20261.774+0.0219
      25.08.20261.7521+0.1649
      23.08.20261.5872+0.0414
      22.08.20261.5458-0.0749
      21.08.20261.6207-0.1436
      20.08.20261.7643-0.0916
      19.08.20261.8559-0.0436
      18.08.20261.8995-0.0072
      17.08.20261.9067+0.0258
      16.08.20261.8809+0.033
      15.08.20261.8479+0.0075
      14.08.20261.8404+0.0637
      13.08.20261.7767+0.0204
      12.08.20261.7563+0.0405
      11.08.20261.7158+0.0289
      10.08.20261.6869+0.021
      09.08.20261.6659-0.0054
      08.08.20261.6713-0.0303
      07.08.20261.7016+0.0148
      06.08.20261.6868-0.0189
      05.08.20261.7057-0.0272
      04.08.20261.7329-0.0353
      03.08.20261.7682-0.0041
      02.08.20261.7723-0.0249
      01.08.20261.7972+0.0248
      31.07.20261.7724+0.0216
      30.07.20261.7508

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.