Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Aptos

    Курс Tether USDt (USDT) к Aptos (APT)

    Обновлено: 14.09.2026 10:10:01Tether USDt

    =
    Калькулятор USDT - APT / Обратный расчет: курс Aptos к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно aptos, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6364
      макс: 1.7159
      за сутки:
      1.683  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.09 10:101.683-0.0018
      14.09 10:001.6848+0.004
      14.09 09:501.6808-0.0076
      14.09 09:401.6884+0.0034
      14.09 09:301.685+0.0045
      14.09 09:201.6805-0.0007
      14.09 09:101.6812-0.0063
      14.09 09:081.6875-0.0035
      14.09 09:031.691-0.0006
      14.09 09:001.6916+0.0015
      14.09 08:501.6901-0.0016
      14.09 08:401.6917+0.0052
      14.09 08:301.6865+0.0053
      14.09 08:201.6812+0.003
      14.09 08:101.6782+0.0013
      14.09 08:001.6769+0.0013
      14.09 07:501.6756+0.0009
      14.09 07:401.6747+0.0024
      14.09 07:301.6723-0.0022
      14.09 07:201.6745+0.0008
      14.09 07:101.6737-0.0023
      14.09 07:031.676-
      14.09 07:001.676+0.0005
      14.09 06:501.6755+0.0009
      14.09 06:401.6746+0.0085
      14.09 06:301.6661+0.0012
      14.09 06:201.6649-0.0014
      14.09 06:101.6663+0.0011
      14.09 06:001.6652-0.0028
      14.09 05:501.668+0.005
      14.09 05:401.663+0.009
      14.09 05:301.654-0.0095
      14.09 05:201.6635-0.0243
      14.09 05:101.6878+0.0003
      14.09 05:031.6875-0.0027
      14.09 05:001.6902-0.0099
      14.09 04:501.7001-0.0072
      14.09 04:401.7073+0.0024
      14.09 04:301.7049-0.0033
      14.09 04:201.7082+0.0005
      14.09 04:101.7077+0.0056
      14.09 04:001.7021+0.0013
      14.09 03:501.7008-0.0026
      14.09 03:401.7034-0.0068
      14.09 03:301.7102+0.0078
      14.09 03:201.7024+0.0042
      14.09 03:101.6982-0.0011
      14.09 03:031.6993-0.0004
      14.09 03:001.6997+0.0016
      14.09 02:501.6981-0.0016
      14.09 02:401.6997+0.0016
      14.09 02:301.6981-0.0073
      14.09 02:201.7054+0.0043
      14.09 02:101.7011-0.0039
      14.09 02:001.705+0.0035
      14.09 01:501.7015+0.0033
      14.09 01:401.6982-0.0021
      14.09 01:301.7003+0.0098
      14.09 01:201.6905+0.0154
      14.09 01:101.6751+0.0156
      14.09 01:031.6595+0.0064
      14.09 01:001.6531+0.0002
      14.09 00:501.6529-0.0052
      14.09 00:401.6581+0.0014
      14.09 00:301.6567+0.0025
      14.09 00:201.6542-0.0015
      14.09 00:101.6557+0.0022
      14.09 00:001.6535-0.0019
      13.09 23:501.6554-0.0026
      13.09 23:401.658+0.0017
      13.09 23:301.6563-0.0024
      13.09 23:201.6587+0.0004
      13.09 23:101.6583+0.0012
      13.09 23:031.6571-0.0009
      13.09 23:001.658-0.0056
      13.09 22:501.6636-0.0009
      13.09 22:401.6645+0.0041
      13.09 22:301.6604+0.0055
      13.09 22:201.6549+0.0083
      13.09 22:101.6466+0.0049
      13.09 22:001.6417+0.0053
      13.09 21:501.6364-0.0017
      13.09 21:401.6381-0.0031
      13.09 21:301.6412-0.0015
      13.09 21:201.6427-0.0023
      13.09 21:101.645+0.0007
      13.09 21:031.6443+0.0007
      13.09 21:001.6436+0.0001
      13.09 20:501.6435+0.0006
      13.09 20:401.6429+0.0058
      13.09 20:301.6371+0.0002
      13.09 20:241.6369-0.0025
      13.09 20:101.6394-0.0066
      13.09 20:001.646+0.0069
      13.09 19:501.6391-0.0154
      13.09 19:401.6545-0.0031
      13.09 19:301.6576-0.005
      13.09 19:201.6626-0.007
      13.09 19:101.6696-0.0033
      13.09 19:031.6729+0.0024
      13.09 19:001.6705+0.0039
      13.09 18:501.6666-0.0026
      13.09 18:401.6692+0.0022
      13.09 18:301.667+0.0025
      13.09 18:201.6645-0.0009
      13.09 18:101.6654+0.0131
      13.09 18:001.6523-0.0041
      13.09 17:501.6564-0.0073
      13.09 17:401.6637+0.0036
      13.09 17:301.6601-0.0023
      13.09 17:201.6624-0.0144
      13.09 17:101.6768-0.0065
      13.09 17:031.6833+0.0003
      13.09 17:001.683-0.0021
      13.09 16:501.6851-0.0084
      13.09 16:401.6935-0.0031
      13.09 16:301.6966+0.0108
      13.09 16:201.6858-0.0002
      13.09 16:101.686+0.0008
      13.09 16:001.6852+0.0034
      13.09 15:501.6818+0.0007
      13.09 15:401.6811-0.0078
      13.09 15:301.6889-0.0047
      13.09 15:201.6936-0.0021
      13.09 15:101.6957+0.0001
      13.09 15:031.6956-0.0001
      13.09 15:001.6957-0.0017
      13.09 14:501.6974-0.0022
      13.09 14:401.6996-0.0032
      13.09 14:301.7028-0.0016
      13.09 14:201.7044-0.0015
      13.09 14:101.7059-0.0091
      13.09 14:001.715+0.0089
      13.09 13:501.7061+0.005
      13.09 13:401.7011-0.0002
      13.09 13:301.7013+0.0026
      13.09 13:201.6987+0.0009
      13.09 13:101.6978+0.0006
      13.09 13:031.6972-0.0006
      13.09 13:001.6978-0.0029
      13.09 12:501.7007-0.0034
      13.09 12:401.7041-0.002
      13.09 12:301.7061+0.0012
      13.09 12:201.7049-
      13.09 12:101.7049-0.011
      13.09 12:001.7159+0.0004
      13.09 11:501.7155+0.0194
      13.09 11:401.6961+0.007
      13.09 11:301.6891-0.0064
      13.09 11:201.6955+0.0028
      13.09 11:101.6927+0.0008
      13.09 11:031.6919+0.0002
      13.09 11:001.6917
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4732
      макс: 1.7159
      за неделю:
      1.683  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.09 10:101.683+0.004
      14.09 09:501.6808+0.0015
      14.09 08:501.6901+0.0013
      14.09 07:501.6756+0.0005
      14.09 06:501.6755-0.0028
      14.09 05:501.668-0.0099
      14.09 04:501.7001+0.0013
      14.09 03:501.7008+0.0016
      14.09 02:501.6981+0.0035
      14.09 01:501.7015+0.0002
      14.09 00:501.6529-0.0019
      13.09 23:501.6554-0.0056
      13.09 22:501.6636+0.0053
      13.09 21:501.6364+0.0001
      13.09 20:501.6435+0.0069
      13.09 19:501.6391+0.0039
      13.09 18:501.6666-0.0041
      13.09 17:501.6564-0.0021
      13.09 16:501.6851+0.0034
      13.09 15:501.6818-0.0017
      13.09 14:501.6974+0.0089
      13.09 13:501.7061-0.0029
      13.09 12:501.7007+0.0004
      13.09 11:501.7155+0.004
      13.09 10:501.6877+0.0045
      13.09 09:501.6824-0.0029
      13.09 08:501.6795+0.0017
      13.09 07:501.6848+0.0045
      13.09 06:501.6817-0.0005
      13.09 05:501.6706-0.0014
      13.09 04:501.6732+0.0031
      13.09 03:501.6527-
      13.09 02:501.6633-0.0021
      13.09 01:501.6667+0.0005
      13.09 00:501.6692+0.0031
      12.09 23:501.6617+0.0013
      12.09 22:501.6634+0.0024
      12.09 21:501.6566+0.0002
      12.09 20:501.6495+0.0015
      12.09 19:501.6385-0.0026
      12.09 18:501.6305+0.0016
      12.09 17:501.6273+0.0029
      12.09 16:501.63+0.0034
      12.09 15:501.6186+0.0024
      12.09 14:501.6121+0.0023
      12.09 13:501.6079-0.0069
      12.09 12:501.6279+0.0012
      12.09 11:501.6358-
      12.09 10:501.6371+0.0026
      12.09 09:501.6349+0.0147
      12.09 08:501.6162-0.0062
      12.09 07:501.618-0.0061
      12.09 06:501.6252-0.0096
      12.09 05:501.6374-0.0019
      12.09 04:501.6512+0.0003
      12.09 03:501.6602-0.0043
      12.09 02:501.6813+0.0039
      12.09 01:501.6847+0.0153
      12.09 00:501.6745+0.0125
      11.09 23:501.6588-0.0018
      11.09 22:501.6581+0.012
      11.09 21:501.6634+0.0052
      11.09 20:501.6387-0.0059
      11.09 19:501.6405+0.0417
      11.09 18:501.6003-0.0032
      11.09 17:501.6046-0.037
      11.09 16:501.6363-0.0035
      11.09 15:501.6334-0.0005
      11.09 14:501.6644+0.0001
      11.09 13:501.6465+0.0015
      11.09 12:501.619-0.0012
      11.09 11:501.6052+0.0091
      11.09 10:501.5707+0.0061
      11.09 09:501.5748-0.0004
      11.09 08:501.5568+0.0038
      11.09 07:501.5356-0.0003
      11.09 06:501.5406+0.0067
      11.09 05:501.5192+0.0023
      11.09 04:501.5337-0.0118
      11.09 03:501.5445+0.0061
      11.09 02:501.5545-0.0082
      11.09 01:501.5452-0.0009
      11.09 00:501.5554-0.0018
      10.09 23:501.544+0.005
      10.09 22:501.5884-0.0158
      10.09 21:501.5804-0.0049
      10.09 20:501.5913-0.0166
      10.09 19:501.6157+0.0157
      10.09 18:501.5713-0.008
      10.09 17:501.5941-0.0001
      10.09 16:501.6121+0.0151
      10.09 15:501.6164+0.0103
      10.09 14:501.5987+0.0041
      10.09 13:501.6067+0.0024
      10.09 12:501.6119-0.0007
      10.09 11:501.6078+0.0015
      10.09 10:501.6029-0.0074
      10.09 09:501.5788-0.0027
      10.09 08:501.5916+0.0029
      10.09 07:501.5959+0.0019
      10.09 06:501.5956-0.0042
      10.09 05:501.5966+0.0032
      10.09 04:501.6119-0.0003
      10.09 03:501.6177-
      10.09 02:501.5926+0.0101
      10.09 01:501.5904+0.0036
      10.09 00:501.5529+0.0003
      09.09 23:501.547+0.009
      09.09 22:501.5441+0.0103
      09.09 21:501.4934+0.0112
      09.09 20:501.4902-0.0059
      09.09 19:501.5307-0.0067
      09.09 18:501.5437+0.0189
      09.09 17:501.4732-0.0196
      09.09 16:501.4985-0.0276
      09.09 15:501.528-0.0047
      09.09 14:501.5387-0.0007
      09.09 13:501.5492+0.0033
      09.09 12:501.5512-0.0025
      09.09 11:501.5329+0.0007
      09.09 10:501.53+0.0004
      09.09 09:501.5209-0.0049
      09.09 08:501.545+0.0001
      09.09 07:501.5375+0.0028
      09.09 06:501.5524-0.0011
      09.09 05:501.5421+0.0007
      09.09 04:501.5339-0.0015
      09.09 03:501.5289+0.0024
      09.09 02:501.5386-0.0047
      09.09 01:501.536+0.0095
      09.09 00:501.5333+0.0035
      08.09 23:501.531+0.0048
      08.09 22:501.5277+0.0115
      08.09 21:501.5264-0.0046
      08.09 20:501.5312+0.0021
      08.09 19:501.5269-0.0043
      08.09 18:501.5116-0.0014
      08.09 17:501.5487-0.0055
      08.09 16:501.5706-0.0003
      08.09 15:501.5426+0.0057
      08.09 14:501.5364+0.0014
      08.09 13:501.5217-0.0135
      08.09 12:501.5114-0.0014
      08.09 11:501.5653-0.0074
      08.09 10:501.5832+0.0036
      08.09 09:501.5912+0.0038
      08.09 08:501.5829+0.0093
      08.09 07:501.5809-
      08.09 06:501.5769+0.0111
      08.09 05:501.5796+0.0028
      08.09 04:501.5439-0.0036
      08.09 03:501.5496-0.0023
      08.09 02:501.5607-0.0002
      08.09 01:501.5708-0.0008
      08.09 00:501.5468-0.0007
      07.09 23:501.5526+0.002
      07.09 22:501.5589+0.0011
      07.09 21:501.5745+0.0052
      07.09 20:501.5596+0.0091
      07.09 19:501.5482-0.0029
      07.09 18:501.5902-0.0151
      07.09 17:501.5717-0.0142
      07.09 16:501.5727-0.0117
      07.09 15:501.5669-0.0003
      07.09 14:501.5932-0.0048
      07.09 13:501.5923+0.008
      07.09 12:501.5744+0.0011
      07.09 11:501.5945+0.0116
      07.09 10:501.5979
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 1.4732
      макс: 1.9147
      за месяц:
        1.683
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.09.20261.6756+0.0363
      12.09.20261.6393+0.029
      11.09.20261.6103+0.0185
      10.09.20261.5918+0.0577
      09.09.20261.5341-0.0141
      08.09.20261.5482-0.0347
      07.09.20261.5829-0.0304
      06.09.20261.6133-0.0536
      05.09.20261.6669-0.0346
      04.09.20261.7015+0.0439
      03.09.20261.6576-0.1275
      02.09.20261.7851-0.0485
      01.09.20261.8336-0.0811
      31.08.20261.9147+0.0685
      30.08.20261.8462-0.0085
      29.08.20261.8547+0.052
      28.08.20261.8027+0.0549
      27.08.20261.7478-0.0262
      26.08.20261.774+0.0219
      25.08.20261.7521+0.1649
      23.08.20261.5872+0.0414
      22.08.20261.5458-0.0749
      21.08.20261.6207-0.1436
      20.08.20261.7643-0.0916
      19.08.20261.8559-0.0436
      18.08.20261.8995-0.0072
      17.08.20261.9067+0.0258
      16.08.20261.8809+0.033
      15.08.20261.8479+0.0075
      14.08.20261.8404
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 1.4512
      макс: 1.9147
      за квартал:
        1.683
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.09.20261.6756+0.0363
      12.09.20261.6393+0.029
      11.09.20261.6103+0.0185
      10.09.20261.5918+0.0577
      09.09.20261.5341-0.0141
      08.09.20261.5482-0.0347
      07.09.20261.5829-0.0304
      06.09.20261.6133-0.0536
      05.09.20261.6669-0.0346
      04.09.20261.7015+0.0439
      03.09.20261.6576-0.1275
      02.09.20261.7851-0.0485
      01.09.20261.8336-0.0811
      31.08.20261.9147+0.0685
      30.08.20261.8462-0.0085
      29.08.20261.8547+0.052
      28.08.20261.8027+0.0549
      27.08.20261.7478-0.0262
      26.08.20261.774+0.0219
      25.08.20261.7521+0.1649
      23.08.20261.5872+0.0414
      22.08.20261.5458-0.0749
      21.08.20261.6207-0.1436
      20.08.20261.7643-0.0916
      19.08.20261.8559-0.0436
      18.08.20261.8995-0.0072
      17.08.20261.9067+0.0258
      16.08.20261.8809+0.033
      15.08.20261.8479+0.0075
      14.08.20261.8404+0.0637
      13.08.20261.7767+0.0204
      12.08.20261.7563+0.0405
      11.08.20261.7158+0.0289
      10.08.20261.6869+0.021
      09.08.20261.6659-0.0054
      08.08.20261.6713-0.0303
      07.08.20261.7016+0.0148
      06.08.20261.6868-0.0189
      05.08.20261.7057-0.0272
      04.08.20261.7329-0.0353
      03.08.20261.7682-0.0041
      02.08.20261.7723-0.0249
      01.08.20261.7972+0.0248
      31.07.20261.7724+0.0216
      30.07.20261.7508-0.0079
      29.07.20261.7587+0.0525
      28.07.20261.7062+0.0858
      27.07.20261.6204+0.0146
      26.07.20261.6058-0.0454
      25.07.20261.6512+0.015
      24.07.20261.6362+0.0205
      23.07.20261.6157-0.0143
      22.07.20261.63-0.0052
      21.07.20261.6352-0.0505
      20.07.20261.6857+0.0202
      19.07.20261.6655+0.0284
      18.07.20261.6371-0.0082
      17.07.20261.6453+0.0187
      16.07.20261.6266+0.0207
      15.07.20261.6059-0.0355
      14.07.20261.6414-0.0344
      13.07.20261.6758+0.0652
      12.07.20261.6106+0.0361
      11.07.20261.5745-0.0116
      10.07.20261.5861-0.0084
      09.07.20261.5945-0.0307
      08.07.20261.6252+0.0511
      07.07.20261.5741-0.0256
      06.07.20261.5997-0.0048
      05.07.20261.6045+0.0217
      04.07.20261.5828-0.0222
      03.07.20261.605-0.0393
      02.07.20261.6443-0.0615
      01.07.20261.7058-0.0465
      30.06.20261.7523+0.0328
      29.06.20261.7195-0.003
      28.06.20261.7225+0.0471
      27.06.20261.6754-0.0062
      26.06.20261.6816+0.0505
      25.06.20261.6311+0.0495
      24.06.20261.5816+0.0214
      23.06.20261.5602+0.0628
      22.06.20261.4974-0.0291
      21.06.20261.5265-0.0472
      20.06.20261.5737-0.0125
      19.06.20261.5862+0.0384
      18.06.20261.5478+0.0563
      17.06.20261.4915+0.0081
      16.06.20261.4834+0.0322
      15.06.20261.4512

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.