Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Aptos

    Курс NEAR Protocol (NEAR) к Aptos (APT)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - APT / Обратный расчет: курс Aptos к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно aptos, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.1943
      макс: 6.1144
      за сутки:
        5.2673

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:505.2673-0.0435
      23.09 08:405.3108-0.077
      23.09 08:305.3878+0.0766
      23.09 08:205.3112+0.0488
      23.09 08:105.2624+0.0468
      23.09 08:005.2156+0.0198
      23.09 07:505.1958+0.0013
      23.09 07:405.1945-0.0707
      23.09 07:305.2652-0.0071
      23.09 07:205.2723+0.008
      23.09 07:105.2643+0.0096
      23.09 07:035.2547-0.0144
      23.09 07:005.2691-0.0073
      23.09 06:505.2764+0.0216
      23.09 06:405.2548+0.0405
      23.09 06:305.2143+0.02
      23.09 06:205.1943-0.0514
      23.09 06:105.2457+0.0338
      23.09 06:005.2119-0.0219
      23.09 05:505.2338-0.1254
      23.09 05:405.3592+0.0226
      23.09 05:305.3366-0.0081
      23.09 05:205.3447+0.0095
      23.09 05:105.3352+0.0411
      23.09 05:035.2941-0.0027
      23.09 05:005.2968+0.0222
      23.09 04:505.2746-0.031
      23.09 04:405.3056+0.0222
      23.09 04:305.2834-0.0277
      23.09 04:205.3111-0.046
      23.09 04:105.3571-0.0109
      23.09 04:005.368+0.0088
      23.09 03:505.3592+0.053
      23.09 03:405.3062+0.0188
      23.09 03:305.2874+0.0299
      23.09 03:205.2575-0.0618
      23.09 03:105.3193-0.0013
      23.09 03:035.3206+0.01
      23.09 03:005.3106-0.0078
      23.09 02:505.3184+0.0321
      23.09 02:405.2863-0.0354
      23.09 02:305.3217-0.0382
      23.09 02:205.3599-0.062
      23.09 02:105.4219+0.0265
      23.09 02:005.3954-0.0215
      23.09 01:505.4169-0.0468
      23.09 01:405.4637-0.0038
      23.09 01:305.4675-0.0086
      23.09 01:205.4761+0.0191
      23.09 01:105.457+0.0099
      23.09 01:035.4471+0.0181
      23.09 01:005.429+0.0153
      23.09 00:505.4137+0.0373
      23.09 00:405.3764-0.0251
      23.09 00:305.4015+0.0178
      23.09 00:205.3837-0.0078
      23.09 00:105.3915+0.0505
      23.09 00:005.341+0.023
      22.09 23:505.318-0.0221
      22.09 23:405.3401-0.0289
      22.09 23:305.369-0.0457
      22.09 23:205.4147-0.0373
      22.09 23:105.452-0.0753
      22.09 23:035.5273-0.0197
      22.09 23:005.547-0.0224
      22.09 22:505.5694-0.0204
      22.09 22:405.5898+0.049
      22.09 22:305.5408-0.0044
      22.09 22:205.5452+0.0062
      22.09 22:105.539-0.0153
      22.09 22:005.5543+0.0069
      22.09 21:505.5474+0.0226
      22.09 21:405.5248-0.0278
      22.09 21:305.5526-0.0482
      22.09 21:205.6008-0.0584
      22.09 21:105.6592-0.0338
      22.09 21:035.693-0.0278
      22.09 21:005.7208-0.0331
      22.09 20:505.7539-0.003
      22.09 20:405.7569+0.0241
      22.09 20:305.7328-0.0617
      22.09 20:205.7945+0.0257
      22.09 20:105.7688+0.0088
      22.09 20:005.76-0.0152
      22.09 19:505.7752+0.0028
      22.09 19:405.7724-0.0372
      22.09 19:305.8096+0.0188
      22.09 19:205.7908+0.0577
      22.09 19:105.7331+0.0312
      22.09 19:035.7019+0.0187
      22.09 19:005.6832+0.0275
      22.09 18:505.6557-0.0945
      22.09 18:405.7502-0.0086
      22.09 18:305.7588+0.0011
      22.09 18:205.7577+0.0023
      22.09 18:105.7554+0.0348
      22.09 18:005.7206+0.0272
      22.09 17:505.6934-0.0111
      22.09 17:405.7045+0.0036
      22.09 17:305.7009+0.038
      22.09 17:205.6629+0.014
      22.09 17:105.6489-0.0748
      22.09 17:035.7237-0.0602
      22.09 17:005.7839-0.0685
      22.09 16:505.8524-0.0398
      22.09 16:405.8922-0.0265
      22.09 16:305.9187-0.0158
      22.09 16:205.9345-0.042
      22.09 16:105.9765-0.0541
      22.09 16:006.0306-0.0258
      22.09 15:506.0564-0.058
      22.09 15:406.1144+0.0104
      22.09 15:306.104+0.0372
      22.09 15:206.0668-0.0394
      22.09 15:106.1062+0.0649
      22.09 15:036.0413+0.0055
      22.09 15:006.0358+0.0721
      22.09 14:505.9637-0.0435
      22.09 14:406.0072+0.0304
      22.09 14:305.9768-0.0585
      22.09 14:206.0353+0.0842
      22.09 14:105.9511+0.006
      22.09 14:005.9451+0.0128
      22.09 13:505.9323+0.0253
      22.09 13:405.907-0.0009
      22.09 13:305.9079-0.0217
      22.09 13:205.9296+0.0279
      22.09 13:105.9017-0.0239
      22.09 13:035.9256+0.0033
      22.09 13:005.9223+0.0046
      22.09 12:505.9177-0.0462
      22.09 12:405.9639-0.0051
      22.09 12:305.969+0.0423
      22.09 12:205.9267+0.1083
      22.09 12:105.8184-0.0352
      22.09 12:005.8536+0.1016
      22.09 11:505.752+0.0511
      22.09 11:405.7009+0.0296
      22.09 11:305.6713+0.018
      22.09 11:205.6533+0.0133
      22.09 11:105.64-0.0139
      22.09 11:035.6539+0.0088
      22.09 11:005.6451+0.0033
      22.09 10:505.6418-0.0195
      22.09 10:405.6613+0.0425
      22.09 10:305.6188-0.0107
      22.09 10:205.6295-0.022
      22.09 10:105.6515+0.008
      22.09 10:005.6435-0.0287
      22.09 09:505.6722-0.0657
      22.09 09:405.7379-0.0395
      22.09 09:305.7774-0.0867
      22.09 09:205.8641+0.0314
      22.09 09:105.8327+0.0502
      22.09 09:035.7825-0.0056
      22.09 09:005.7881
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3341
      макс: 6.1144
      за неделю:
      5.2673  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:505.2673+0.0198
      23.09 07:505.1958-0.0073
      23.09 06:505.2764-0.0219
      23.09 05:505.2338+0.0222
      23.09 04:505.2746+0.0088
      23.09 03:505.3592-0.0078
      23.09 02:505.3184-0.0215
      23.09 01:505.4169+0.0153
      23.09 00:505.4137+0.023
      22.09 23:505.318-0.0224
      22.09 22:505.5694+0.0069
      22.09 21:505.5474-0.0331
      22.09 20:505.7539-0.0152
      22.09 19:505.7752+0.0275
      22.09 18:505.6557+0.0272
      22.09 17:505.6934-0.0685
      22.09 16:505.8524-0.0258
      22.09 15:506.0564+0.0721
      22.09 14:505.9637+0.0128
      22.09 13:505.9323+0.0046
      22.09 12:505.9177+0.1016
      22.09 11:505.752+0.0033
      22.09 10:505.6418-0.0287
      22.09 09:505.6722+0.0626
      22.09 08:505.7255-0.0302
      22.09 07:505.6728-0.0102
      22.09 06:505.7282-0.0393
      22.09 05:505.8591-0.0182
      22.09 04:505.6495+0.0229
      22.09 03:505.4702+0.0279
      22.09 02:505.3463+0.065
      22.09 01:505.3755+0.0284
      22.09 00:505.2702+0.0519
      21.09 23:505.2162+0.016
      21.09 22:505.4246+0.005
      21.09 21:505.3022+0.0183
      21.09 20:505.2349-0.042
      21.09 19:505.2934+0.0257
      21.09 18:505.2464+0.0178
      21.09 17:505.2413-0.0643
      21.09 16:505.3151+0.0124
      21.09 15:505.3725+0.0273
      21.09 14:505.354-0.0632
      21.09 13:505.5304+0.0475
      21.09 12:505.5347+0.0231
      21.09 11:505.5855-0.0165
      21.09 10:505.575-0.0181
      21.09 09:505.5133-0.0414
      21.09 08:505.858+0.0027
      21.09 07:505.9276+0.0002
      21.09 06:505.8543+0.0659
      21.09 05:505.682+0.0806
      21.09 04:505.5737-0.018
      21.09 03:505.7261+0.0161
      21.09 02:505.6275-0.0037
      21.09 01:505.4929+0.0249
      21.09 00:505.626-0.0413
      20.09 23:505.6502+0.0306
      20.09 22:505.5137+0.0308
      20.09 21:505.4004-0.1033
      20.09 20:505.4562+0.0404
      20.09 19:505.6771+0.0756
      20.09 18:505.2519+0.0043
      20.09 17:505.1433+0.0127
      20.09 16:505.1148+0.0938
      20.09 15:505.0144+0.0103
      20.09 14:504.9427+0.0121
      20.09 13:504.9221-0.0142
      20.09 12:504.875-0.0143
      20.09 11:504.7912-0.0099
      20.09 10:504.8003+0.0018
      20.09 09:504.8056-0.0136
      20.09 08:504.8467+0.0109
      20.09 07:504.8041-0.0064
      20.09 06:504.8816-0.0098
      20.09 05:504.8993-0.0023
      20.09 04:504.9043-0.0032
      20.09 03:504.8533+0.0084
      20.09 02:504.9421+0.0045
      20.09 01:504.9187-0.0009
      20.09 00:504.9316+0.0322
      19.09 23:504.8299+0.0288
      19.09 22:504.7528-0.0198
      19.09 21:504.8856-0.0147
      19.09 20:505.0059-0.0184
      19.09 19:504.8764+0.0086
      19.09 18:504.9059+0.0194
      19.09 17:504.8511-0.0073
      19.09 16:504.8863-0.0139
      19.09 15:504.9256-0.0234
      19.09 14:504.9385-0.0238
      19.09 13:505.0128+0.0067
      19.09 12:505.0428-0.055
      19.09 11:505.215+0.0217
      19.09 10:505.258+0.0314
      19.09 09:505.2106+0.1245
      19.09 08:504.9906-0.0572
      19.09 07:504.7957-0.0592
      19.09 06:504.9697-0.1143
      19.09 05:505.0908-0.0146
      19.09 04:505.1372+0.0612
      19.09 03:504.969+0.0411
      19.09 02:505.104+0.0416
      19.09 01:505.1715-0.0413
      19.09 00:505.1909+0.005
      18.09 23:505.0331-0.0048
      18.09 22:505.2482+0.0062
      18.09 21:505.4238+0.0254
      18.09 20:505.4352+0.113
      18.09 19:505.3919-0.1322
      18.09 18:505.5212+0.0057
      18.09 17:505.4093-0.0538
      18.09 16:505.2914-0.0621
      18.09 15:505.2446-0.045
      18.09 14:505.1947-0.0573
      18.09 13:505.2758+0.0681
      18.09 12:505.2197-0.0021
      18.09 11:505.1787+0.0305
      18.09 10:505.2396+0.0135
      18.09 09:505.1723-0.0376
      18.09 08:505.2512-0.0143
      18.09 07:505.2361+0.1606
      18.09 06:504.9266+0.0466
      18.09 05:505.0307-0.0522
      18.09 04:505.2756+0.0486
      18.09 03:505.1565-0.0073
      18.09 02:505.298+0.0745
      18.09 01:505.2314-0.0082
      18.09 00:505.1904-0.0132
      17.09 23:505.1858+0.0509
      17.09 22:505.1851-0.0554
      17.09 21:505.1906+0.088
      17.09 20:505.1867+0.0476
      17.09 19:505.0528-0.0018
      17.09 18:504.9679-0.0067
      17.09 17:504.8935+0.0204
      17.09 16:504.9727+0.0245
      17.09 15:504.9777+0.0205
      17.09 14:504.9894+0.0025
      17.09 13:504.9049-0.0349
      17.09 12:504.9167+0.006
      17.09 11:504.741+0.0017
      17.09 10:504.7877-0.0076
      17.09 09:504.7479+0.0071
      17.09 08:504.677-0.0213
      17.09 07:504.7536+0.0049
      17.09 06:504.8146-0.0156
      17.09 05:504.73-0.0098
      17.09 04:504.726+0.014
      17.09 03:504.7752-0.0026
      17.09 02:504.7198-0.0082
      17.09 01:504.7977+0.0096
      17.09 00:504.7292-0.0104
      16.09 23:504.7452+0.0225
      16.09 22:504.7153-0.0737
      16.09 21:504.7242+0.0127
      16.09 20:504.6462-0.0273
      16.09 19:504.6984-0.0015
      16.09 18:504.6784-0.0224
      16.09 17:504.65-0.0087
      16.09 16:504.6412-0.0074
      16.09 15:504.6642+0.0355
      16.09 14:504.607+0.0134
      16.09 13:504.561+0.0037
      16.09 12:504.5503+0.016
      16.09 11:504.4215-0.0011
      16.09 10:504.3718+0.0129
      16.09 09:504.3461-0.0097
      16.09 08:504.3341
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.0554
      макс: 6.1144
      за месяц:
      5.2673  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20265.6833+0.2021
      21.09.20265.4812+0.3478
      20.09.20265.1334+0.1716
      19.09.20264.9618-0.2703
      18.09.20265.2321+0.282
      17.09.20264.9501+0.4164
      16.09.20264.5337+0.3717
      15.09.20264.162+0.0633
      14.09.20264.0987+0.1979
      13.09.20263.9008+0.0213
      12.09.20263.8795-0.1466
      11.09.20264.0261+0.1037
      10.09.20263.9224+0.1333
      09.09.20263.7891+0.1966
      08.09.20263.5925-0.1337
      07.09.20263.7262-0.0471
      06.09.20263.7733+0.0774
      05.09.20263.6959+0.2938
      04.09.20263.4021+0.2117
      03.09.20263.1904-0.1304
      02.09.20263.3208-0.2501
      01.09.20263.5709+0.0148
      31.08.20263.5561+0.0865
      30.08.20263.4696+0.087
      29.08.20263.3826+0.0295
      28.08.20263.3531+0.0259
      27.08.20263.3272+0.032
      26.08.20263.2952+0.0173
      25.08.20263.2779+0.2225
      23.08.20263.0554
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.6918
      макс: 6.1144
      за квартал:
      5.2673  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20265.6833+0.2021
      21.09.20265.4812+0.3478
      20.09.20265.1334+0.1716
      19.09.20264.9618-0.2703
      18.09.20265.2321+0.282
      17.09.20264.9501+0.4164
      16.09.20264.5337+0.3717
      15.09.20264.162+0.0633
      14.09.20264.0987+0.1979
      13.09.20263.9008+0.0213
      12.09.20263.8795-0.1466
      11.09.20264.0261+0.1037
      10.09.20263.9224+0.1333
      09.09.20263.7891+0.1966
      08.09.20263.5925-0.1337
      07.09.20263.7262-0.0471
      06.09.20263.7733+0.0774
      05.09.20263.6959+0.2938
      04.09.20263.4021+0.2117
      03.09.20263.1904-0.1304
      02.09.20263.3208-0.2501
      01.09.20263.5709+0.0148
      31.08.20263.5561+0.0865
      30.08.20263.4696+0.087
      29.08.20263.3826+0.0295
      28.08.20263.3531+0.0259
      27.08.20263.3272+0.032
      26.08.20263.2952+0.0173
      25.08.20263.2779+0.2225
      23.08.20263.0554+0.0468
      22.08.20263.0086-0.0305
      21.08.20263.0391-0.0316
      20.08.20263.0707+0.0224
      19.08.20263.0483-0.0345
      18.08.20263.0828-0.026
      17.08.20263.1088+0.0733
      16.08.20263.0355+0.0063
      15.08.20263.0292+0.0687
      14.08.20262.9605+0.0283
      13.08.20262.9322+0.0437
      12.08.20262.8885+0.1605
      11.08.20262.728-0.0198
      10.08.20262.7478+0.0433
      09.08.20262.7045+0.0127
      08.08.20262.6918-0.0809
      07.08.20262.7727-0.0779
      06.08.20262.8506-0.0647
      05.08.20262.9153-0.1047
      04.08.20263.02-0.0299
      03.08.20263.0499+0.0237
      02.08.20263.0262+0.0301
      01.08.20262.9961+0.0453
      31.07.20262.9508+0.0567
      30.07.20262.8941+0.0747
      29.07.20262.8194-0.0169
      28.07.20262.8363-0.0768
      27.07.20262.9131+0.0216
      26.07.20262.8915-0.074
      25.07.20262.9655-0.071
      24.07.20263.0365+0.0019
      23.07.20263.0346-0.046
      22.07.20263.0806-0.1566
      21.07.20263.2372-0.0511
      20.07.20263.2883+0.0862
      19.07.20263.2021+0.0551
      18.07.20263.147-0.0372
      17.07.20263.1842-0.1344
      16.07.20263.3186+0.0295
      15.07.20263.2891+0.0022
      14.07.20263.2869+0.0877
      13.07.20263.1992+0.1495
      12.07.20263.0497+0.0586
      11.07.20262.9911-0.0482
      10.07.20263.0393-0.016
      09.07.20263.0553-0.018
      08.07.20263.0733-0.1086
      07.07.20263.1819-0.058
      06.07.20263.2399+0.0673
      05.07.20263.1726+0.0091
      04.07.20263.1635-0.0513
      03.07.20263.2148+0.0521
      02.07.20263.1627+0.0641
      01.07.20263.0986-0.089
      30.06.20263.1876-0.0073
      29.06.20263.1949-0.0112
      28.06.20263.2061+0.1166
      27.06.20263.0895+0.0521
      26.06.20263.0374-0.0575
      25.06.20263.0949+0.0115
      24.06.20263.0834

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.