Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Aptos

    Курс NEAR Protocol (NEAR) к Aptos (APT)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - APT / Обратный расчет: курс Aptos к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно aptos, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.0481
      макс: 6.2705
      за сутки:
        6.0572

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:306.0572+0.0055
      07.11 21:206.0517+0.0036
      07.11 21:106.0481-0.0051
      07.11 21:036.0532+0.0003
      07.11 21:006.0529-0.0117
      07.11 20:506.0646-0.0002
      07.11 20:406.0648+0.0099
      07.11 20:306.0549+0.0068
      07.11 20:206.0481-0.0122
      07.11 20:106.0603-0.0141
      07.11 20:006.0744-0.0003
      07.11 19:506.0747-0.0053
      07.11 19:406.08-0.0008
      07.11 19:306.0808-0.018
      07.11 19:206.0988-0.0116
      07.11 19:106.1104-0.0143
      07.11 19:036.1247-0.0007
      07.11 19:006.1254+0.0171
      07.11 18:506.1083-0.0161
      07.11 18:406.1244+0.0083
      07.11 18:306.1161-0.0092
      07.11 18:206.1253-0.0269
      07.11 18:106.1522+0.0007
      07.11 18:006.1515-0.0133
      07.11 17:506.1648+0.0127
      07.11 17:406.1521+0.0022
      07.11 17:306.1499-0.006
      07.11 17:206.1559+0.0061
      07.11 17:106.1498-0.002
      07.11 17:036.1518+0.0004
      07.11 17:006.1514+0.0001
      07.11 16:506.1513-0.0092
      07.11 16:406.1605+0.017
      07.11 16:306.1435+0.0007
      07.11 16:206.1428-0.0067
      07.11 16:106.1495-0.0118
      07.11 16:006.1613+0.0039
      07.11 15:506.1574-0.0166
      07.11 15:406.174-0.0071
      07.11 15:306.1811+0.0064
      07.11 15:206.1747+0.0081
      07.11 15:106.1666-0.0124
      07.11 15:036.179+0.0001
      07.11 15:006.1789-
      07.11 14:506.1789+0.0012
      07.11 14:406.1777+0.0207
      07.11 14:306.157+0.009
      07.11 14:206.148-0.0053
      07.11 14:106.1533+0.0087
      07.11 14:006.1446+0.0205
      07.11 13:506.1241+0.008
      07.11 13:406.1161-0.0179
      07.11 13:306.134-0.0334
      07.11 13:206.1674-0.0159
      07.11 13:106.1833-0.0075
      07.11 13:036.1908-0.0068
      07.11 13:006.1976-0.0022
      07.11 12:506.1998-0.0099
      07.11 12:406.2097+0.002
      07.11 12:306.2077-0.0048
      07.11 12:206.2125-0.0085
      07.11 12:106.221-0.02
      07.11 12:006.241-0.0002
      07.11 11:506.2412+0.0047
      07.11 11:406.2365+0.0078
      07.11 11:306.2287-0.0133
      07.11 11:206.242+0.0143
      07.11 11:106.2277+0.0013
      07.11 11:036.2264-0.0012
      07.11 11:006.2276-0.0059
      07.11 10:506.2335+0.0064
      07.11 10:406.2271-0.0016
      07.11 10:306.2287+0.0072
      07.11 10:206.2215+0.0215
      07.11 10:106.2-0.0358
      07.11 10:006.2358-0.0017
      07.11 09:506.2375+0.0134
      07.11 09:406.2241+0.0037
      07.11 09:306.2204+0.0016
      07.11 09:206.2188+0.009
      07.11 09:106.2098-0.0006
      07.11 09:036.2104-0.0053
      07.11 09:006.2157-0.0072
      07.11 08:506.2229-0.0155
      07.11 08:406.2384-0.0271
      07.11 08:306.2655-0.0022
      07.11 08:206.2677-0.0028
      07.11 08:106.2705+0.0138
      07.11 08:006.2567+0.0113
      07.11 07:506.2454-0.0018
      07.11 07:406.2472+0.0129
      07.11 07:306.2343-0.0095
      07.11 07:206.2438+0.0071
      07.11 07:106.2367-0.0111
      07.11 07:036.2478-0.0022
      07.11 07:006.25+0.0109
      07.11 06:506.2391-0.0077
      07.11 06:406.2468+0.0065
      07.11 06:306.2403+0.0065
      07.11 06:206.2338-0.0004
      07.11 06:106.2342+0.0098
      07.11 06:006.2244+0.0013
      07.11 05:506.2231+0.0127
      07.11 05:406.2104-0.0249
      07.11 05:306.2353-0.0064
      07.11 05:206.2417+0.0228
      07.11 05:106.2189+0.0035
      07.11 05:036.2154-0.0051
      07.11 05:006.2205+0.0064
      07.11 04:506.2141+0.0003
      07.11 04:406.2138+0.0054
      07.11 04:306.2084+0.0049
      07.11 04:206.2035+0.0081
      07.11 04:106.1954+0.0125
      07.11 04:006.1829+0.0254
      07.11 03:506.1575+0.0115
      07.11 03:406.146+0.001
      07.11 03:306.145-0.0009
      07.11 03:206.1459+0.009
      07.11 03:106.1369-0.0035
      07.11 03:036.1404-0.0022
      07.11 03:006.1426+0.0026
      07.11 02:506.14+0.0067
      07.11 02:406.1333+0.0196
      07.11 02:306.1137-0.0146
      07.11 02:206.1283+0.0119
      07.11 02:106.1164+0.0285
      07.11 02:006.0879-0.0042
      07.11 01:506.0921+0.0024
      07.11 01:406.0897-0.0028
      07.11 01:306.0925+0.0005
      07.11 01:206.092-0.0094
      07.11 01:106.1014+0.0002
      07.11 01:036.1012+0.0085
      07.11 01:006.0927+0.0089
      07.11 00:506.0838+0.0068
      07.11 00:406.077+0.0084
      07.11 00:306.0686-0.0148
      07.11 00:206.0834+0.0007
      07.11 00:106.0827+0.0168
      07.11 00:006.0659-0.0063
      06.11 23:506.0722+0.0108
      06.11 23:406.0614-0.0003
      06.11 23:306.0617-0.0034
      06.11 23:206.0651-0.0198
      06.11 23:106.0849-0.0103
      06.11 23:036.0952+0.008
      06.11 23:006.0872+0.0078
      06.11 22:506.0794+0.0085
      06.11 22:406.0709-0.0137
      06.11 22:306.0846+0.0074
      06.11 22:206.0772-0.0052
      06.11 22:106.0824+0.0018
      06.11 22:006.0806
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.0327
      макс: 7.0824
      за неделю:
        6.0572

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:306.0572-0.0117
      07.11 20:506.0646-0.0003
      07.11 19:506.0747+0.0171
      07.11 18:506.1083-0.0133
      07.11 17:506.1648+0.0001
      07.11 16:506.1513+0.0039
      07.11 15:506.1574-
      07.11 14:506.1789+0.0205
      07.11 13:506.1241-0.0022
      07.11 12:506.1998-0.0002
      07.11 11:506.2412-0.0059
      07.11 10:506.2335-0.0017
      07.11 09:506.2375-0.0072
      07.11 08:506.2229+0.0113
      07.11 07:506.2454+0.0109
      07.11 06:506.2391+0.0013
      07.11 05:506.2231+0.0064
      07.11 04:506.2141+0.0254
      07.11 03:506.1575+0.0026
      07.11 02:506.14-0.0042
      07.11 01:506.0921+0.0089
      07.11 00:506.0838-0.0063
      06.11 23:506.0722+0.0078
      06.11 22:506.0794+0.0144
      06.11 21:506.0662+0.0026
      06.11 20:506.0327+0.0161
      06.11 19:506.0691-0.0257
      06.11 18:506.0915-0.0151
      06.11 17:506.1228+0.0261
      06.11 16:506.0674-0.0337
      06.11 15:506.0971+0.001
      06.11 14:506.09+0.0006
      06.11 13:506.1256-0.0401
      06.11 12:506.1857+0.0083
      06.11 11:506.1846-0.0132
      06.11 10:506.1334-0.0347
      06.11 09:506.1191+0.0093
      06.11 08:506.1132-0.0377
      06.11 07:506.1222-0.0197
      06.11 06:506.1448-0.0141
      06.11 05:506.1934-0.002
      06.11 04:506.1946+0.0202
      06.11 03:506.2683-0.0055
      06.11 02:506.2762-0.0195
      06.11 01:506.2655+0.0092
      06.11 00:506.2597+0.0033
      05.11 23:506.2037+0.0267
      05.11 22:506.1574-0.0265
      05.11 21:506.2341-0.0272
      05.11 20:506.3382+0.0007
      05.11 19:506.3452+0.0277
      05.11 18:506.3686-0.0196
      05.11 17:506.3508+0.0078
      05.11 16:506.2724-0.0154
      05.11 15:506.2706+0.0084
      05.11 14:506.2979+0.0091
      05.11 13:506.2924+0.016
      05.11 12:506.2524-0.0206
      05.11 11:506.264-0.0058
      05.11 10:506.3308+0.005
      05.11 09:526.3083-0.0025
      05.11 08:506.3079+0.0297
      05.11 07:506.3065+0.019
      05.11 06:506.2559-0.0133
      05.11 05:506.299+0.0514
      05.11 04:506.2404-0.0072
      05.11 03:506.2826-0.016
      05.11 02:506.27-0.0156
      05.11 01:506.2919-0.0189
      05.11 00:506.2991-0.001
      04.11 23:506.3527+0.0077
      04.11 22:506.3508+0.0182
      04.11 21:506.3463-0.0121
      04.11 20:506.4209-0.0316
      04.11 19:506.4229+0.0019
      04.11 18:506.4208-0.0328
      04.11 17:506.5163-0.0049
      04.11 16:506.3918-0.0152
      04.11 15:506.3997-0.0239
      04.11 14:506.4667-0.0205
      04.11 13:506.4332+0.0351
      04.11 12:506.3907-0.0035
      04.11 11:506.4007+0.0135
      04.11 10:506.3292-0.0165
      04.11 09:506.2654+0.0231
      04.11 08:506.2244+0.0193
      04.11 07:506.1745+0.0109
      04.11 06:506.1904+0.0007
      04.11 05:506.1745-0.0171
      04.11 04:506.2323-0.0209
      04.11 03:506.2671-0.0112
      04.11 02:506.2162-0.003
      04.11 01:506.2008+0.0106
      04.11 00:506.2108-0.002
      03.11 23:506.2193+0.0057
      03.11 22:506.1572-0.0132
      03.11 21:506.201+0.0077
      03.11 20:506.2102+0.0232
      03.11 19:506.1775-0.0093
      03.11 18:506.2097-0.0124
      03.11 17:506.2025-0.0072
      03.11 16:506.2394-0.0103
      03.11 15:506.2541+0.0018
      03.11 14:506.2505-0.0007
      03.11 13:506.2205+0.0078
      03.11 12:506.25+0.0299
      03.11 11:506.1531+0.0026
      03.11 10:506.2139+0.0185
      03.11 09:506.1749-0.0034
      03.11 08:506.1694-0.0251
      03.11 07:506.2432+0.0153
      03.11 06:506.204-0.008
      03.11 05:506.1867-0.0213
      03.11 04:506.2482-0.0038
      03.11 03:506.2511-0.0039
      03.11 02:506.2187-0.0041
      03.11 01:506.21+0.0008
      03.11 00:506.2119-0.0392
      02.11 23:506.2751+0.0221
      02.11 22:506.2662+0.0039
      02.11 21:506.2756-0.0067
      02.11 20:506.3525+0.0026
      02.11 19:506.3702-0.0185
      02.11 18:506.4255-0.023
      02.11 17:506.4907+0.0046
      02.11 16:506.4796+0.0093
      02.11 15:506.5045-0.0137
      02.11 14:506.5773+0.0053
      02.11 13:506.5668-0.0104
      02.11 12:506.5902+0.0031
      02.11 11:506.588+0.0043
      02.11 10:506.5372-0.066
      02.11 09:506.6436-0.0057
      02.11 08:506.723-0.0067
      02.11 07:506.7382-0.0206
      02.11 06:506.7807-0.0034
      02.11 05:506.8005-0.0122
      02.11 04:506.8622-0.0196
      02.11 03:506.8336+0.0073
      02.11 02:506.8046+0.0181
      02.11 01:506.8091-0.0078
      02.11 00:506.8522+0.0084
      01.11 23:506.8067+0.0022
      01.11 22:506.8065-0.0131
      01.11 21:506.7821+0.0052
      01.11 20:506.7884+0.0103
      01.11 19:506.7857-0.0036
      01.11 18:506.816-0.0095
      01.11 17:506.8691-0.0134
      01.11 16:506.9177+0.022
      01.11 15:506.8717-0.0054
      01.11 14:506.8885-0.0385
      01.11 13:506.8976+0.0077
      01.11 12:506.9307-0.0055
      01.11 11:506.9186+0.0077
      01.11 10:506.8674+0.0082
      01.11 09:506.8751-0.0093
      01.11 08:506.8514+0.0094
      01.11 07:506.895+0.0187
      01.11 06:506.9206+0.0035
      01.11 05:506.9829+0.0157
      01.11 04:507.0378-0.0122
      01.11 03:506.9925-0.003
      01.11 02:507.0076-0.0149
      01.11 01:507.0144-0.0142
      01.11 00:507.0198-0.0001
      31.10 23:507.0001+0.0018
      31.10 22:507.0222-0.0048
      31.10 21:507.0824
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 5.9568
      макс: 7.0824
      за месяц:
        6.0572
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20266.1191-0.1687
      05.11.20266.2878-0.0454
      04.11.20266.3332+0.1214
      03.11.20266.2118-0.3091
      02.11.20266.5209-0.3574
      01.11.20266.8783-0.0115
      31.10.20266.8898+0.08
      30.10.20266.8098+0.1865
      29.10.20266.6233-0.1167
      28.10.20266.74+0.1371
      27.10.20266.6029+0.1252
      26.10.20266.4777+0.0864
      25.10.20266.3913+0.1007
      24.10.20266.2906-0.1184
      23.10.20266.409-0.0091
      22.10.20266.4181+0.1538
      21.10.20266.2643+0.1571
      20.10.20266.1072-0.3588
      19.10.20266.466+0.2279
      18.10.20266.2381+0.1093
      17.10.20266.1288+0.0635
      16.10.20266.0653-0.0702
      15.10.20266.1355+0.0362
      14.10.20266.0993-0.0777
      13.10.20266.177-0.3405
      12.10.20266.5175+0.3292
      11.10.20266.1883-0.0901
      10.10.20266.2784+0.3216
      09.10.20265.9568-0.6506
      08.10.20266.6074-0.0868
      07.10.20266.6942
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.6918
      макс: 7.0824
      за квартал:
      6.0572  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20266.1191-0.1687
      05.11.20266.2878-0.0454
      04.11.20266.3332+0.1214
      03.11.20266.2118-0.3091
      02.11.20266.5209-0.3574
      01.11.20266.8783-0.0115
      31.10.20266.8898+0.08
      30.10.20266.8098+0.1865
      29.10.20266.6233-0.1167
      28.10.20266.74+0.1371
      27.10.20266.6029+0.1252
      26.10.20266.4777+0.0864
      25.10.20266.3913+0.1007
      24.10.20266.2906-0.1184
      23.10.20266.409-0.0091
      22.10.20266.4181+0.1538
      21.10.20266.2643+0.1571
      20.10.20266.1072-0.3588
      19.10.20266.466+0.2279
      18.10.20266.2381+0.1093
      17.10.20266.1288+0.0635
      16.10.20266.0653-0.0702
      15.10.20266.1355+0.0362
      14.10.20266.0993-0.0777
      13.10.20266.177-0.3405
      12.10.20266.5175+0.3292
      11.10.20266.1883-0.0901
      10.10.20266.2784+0.3216
      09.10.20265.9568-0.6506
      08.10.20266.6074-0.0868
      07.10.20266.6942+0.4266
      06.10.20266.2676+0.0776
      05.10.20266.19+0.0972
      04.10.20266.0928+0.2275
      03.10.20265.8653-0.1179
      02.10.20265.9832-0.5882
      01.10.20266.5714+0.0034
      30.09.20266.568+0.6566
      29.09.20265.9114-0.1941
      28.09.20266.1055-0.0795
      27.09.20266.185+0.3603
      25.09.20265.8247+0.1598
      24.09.20265.6649+0.1278
      23.09.20265.5371-0.1462
      22.09.20265.6833+0.2021
      21.09.20265.4812+0.3478
      20.09.20265.1334+0.1716
      19.09.20264.9618-0.2703
      18.09.20265.2321+0.282
      17.09.20264.9501+0.4164
      16.09.20264.5337+0.3717
      15.09.20264.162+0.0633
      14.09.20264.0987+0.1979
      13.09.20263.9008+0.0213
      12.09.20263.8795-0.1466
      11.09.20264.0261+0.1037
      10.09.20263.9224+0.1333
      09.09.20263.7891+0.1966
      08.09.20263.5925-0.1337
      07.09.20263.7262-0.0471
      06.09.20263.7733+0.0774
      05.09.20263.6959+0.2938
      04.09.20263.4021+0.2117
      03.09.20263.1904-0.1304
      02.09.20263.3208-0.2501
      01.09.20263.5709+0.0148
      31.08.20263.5561+0.0865
      30.08.20263.4696+0.087
      29.08.20263.3826+0.0295
      28.08.20263.3531+0.0259
      27.08.20263.3272+0.032
      26.08.20263.2952+0.0173
      25.08.20263.2779+0.2225
      23.08.20263.0554+0.0468
      22.08.20263.0086-0.0305
      21.08.20263.0391-0.0316
      20.08.20263.0707+0.0224
      19.08.20263.0483-0.0345
      18.08.20263.0828-0.026
      17.08.20263.1088+0.0733
      16.08.20263.0355+0.0063
      15.08.20263.0292+0.0687
      14.08.20262.9605+0.0283
      13.08.20262.9322+0.0437
      12.08.20262.8885+0.1605
      11.08.20262.728-0.0198
      10.08.20262.7478+0.0433
      09.08.20262.7045+0.0127
      08.08.20262.6918

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.