Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к ABBC Coin

Обновлено: 06.08.2020 22:40:02

=
Калькулятор ANT - ABBC / Обратный расчет: курс ABBC Coin к Aragon
Обменять aragon на abbc coin
Aragon
Оценить!
5.5
10010

Графики

Динамика изменения курса aragon относительно abbc coin, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.2348
    макс: 24.5866
    за сутки:
    23.3667

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    06.08 22:4023.3667-0.0315
    06.08 22:3023.3982+0.0436
    06.08 22:2023.3546-0.1134
    06.08 22:1023.468+0.1031
    06.08 22:0023.3649+0.0771
    06.08 21:5023.2878-0.0267
    06.08 21:4023.3145-0.2669
    06.08 21:3023.5814+0.2597
    06.08 21:2023.3217-0.1454
    06.08 21:1023.4671+0.2762
    06.08 21:0023.1909-0.0505
    06.08 20:5023.2414-0.0683
    06.08 20:4023.3097-0.186
    06.08 20:3023.4957-0.0072
    06.08 20:2023.5029+0.0522
    06.08 20:1023.4507-0.3061
    06.08 20:0023.7568+0.0228
    06.08 19:5023.734+0.1872
    06.08 19:4023.5468-0.1982
    06.08 19:3023.745-0.7536
    06.08 19:2024.4986+0.7045
    06.08 19:1023.7941-0.2338
    06.08 19:0024.0279+0.1202
    06.08 18:5023.9077-0.2068
    06.08 18:4024.1145+0.3598
    06.08 18:3023.7547-0.3214
    06.08 18:2024.0761+0.0585
    06.08 18:1024.0176+0.0896
    06.08 18:0023.928-0.594
    06.08 17:5024.522+0.1198
    06.08 17:4024.4022+0.4565
    06.08 17:3023.9457-0.4214
    06.08 17:2024.3671+0.0537
    06.08 17:1024.3134+0.5441
    06.08 17:0023.7693-0.0261
    06.08 16:5023.7954-0.331
    06.08 16:4024.1264+0.1168
    06.08 16:3024.0096+0.0174
    06.08 16:2023.9922+0.0232
    06.08 16:1023.969-0.1619
    06.08 16:0024.1309-0.2936
    06.08 15:5024.4245+0.3511
    06.08 15:4024.0734-0.1716
    06.08 15:3024.245-0.1043
    06.08 15:2024.3493-0.2373
    06.08 15:1024.5866+0.3261
    06.08 15:0024.2605+0.3877
    06.08 14:5023.8728-0.6918
    06.08 14:4024.5646+0.528
    06.08 14:3024.0366+0.1542
    06.08 14:2023.8824-0.2071
    06.08 14:1024.0895+0.1287
    06.08 14:0023.9608+0.4062
    06.08 13:5023.5546+0.0387
    06.08 13:4023.5159+0.6284
    06.08 13:3022.8875+0.1038
    06.08 13:2022.7837+0.1639
    06.08 13:1022.6198+0.0022
    06.08 13:0022.6176-0.2922
    06.08 12:5022.9098-0.6561
    06.08 12:4023.5659-0.0031
    06.08 12:3023.569-0.1309
    06.08 12:2023.6999+0.2255
    06.08 12:1023.4744-0.0616
    06.08 12:0023.536-0.1023
    06.08 11:5023.6383+1.551
    06.08 11:4022.0873+0.1146
    06.08 11:3021.9727+0.3718
    06.08 11:2021.6009-0.3261
    06.08 11:1021.927+0.2133
    06.08 11:0021.7137+0.0599
    06.08 10:5021.6538-0.1413
    06.08 10:4021.7951-0.0104
    06.08 10:3021.8055-0.1643
    06.08 10:2021.9698+0.0505
    06.08 10:1021.9193+0.2288
    06.08 10:0021.6905-0.1229
    06.08 09:5021.8134+0.003
    06.08 09:4021.8104-0.037
    06.08 09:3021.8474-0.261
    06.08 09:2022.1084+0.1671
    06.08 09:1021.9413-0.4232
    06.08 09:0022.3645+0.164
    06.08 08:5022.2005+0.4575
    06.08 08:4021.743-0.0045
    06.08 08:3021.7475-0.3491
    06.08 08:2022.0966-0.4709
    06.08 08:1022.5675+0.3837
    06.08 08:0022.1838+0.1917
    06.08 07:5021.9921-0.0045
    06.08 07:4021.9966-0.1713
    06.08 07:3022.1679+0.1862
    06.08 07:2021.9817-0.076
    06.08 07:1022.0577-0.3341
    06.08 07:0022.3918+0.2433
    06.08 06:5022.1485-0.042
    06.08 06:4022.1905+0.0115
    06.08 06:3022.179+0.0665
    06.08 06:2022.1125+0.2313
    06.08 06:1021.8812-0.0329
    06.08 06:0021.9141-0.4264
    06.08 05:5022.3405+0.1531
    06.08 05:4022.1874+0.3331
    06.08 05:3021.8543-0.2187
    06.08 05:2022.073-0.0104
    06.08 05:1022.0834-0.053
    06.08 05:0022.1364-0.1702
    06.08 04:5022.3066+0.0127
    06.08 04:4022.2939+0.4214
    06.08 04:3021.8725+0.1616
    06.08 04:2021.7109+0.0359
    06.08 04:1021.675+0.0087
    06.08 04:0021.6663+0.178
    06.08 03:5021.4883-0.0337
    06.08 03:4021.522+0.1459
    06.08 03:3021.3761-0.0195
    06.08 03:2021.3956-0.0501
    06.08 03:1021.4457+0.0238
    06.08 03:0021.4219-0.2563
    06.08 02:5021.6782-0.1541
    06.08 02:4021.8323+0.4117
    06.08 02:3021.4206+0.1085
    06.08 02:2021.3121-0.0628
    06.08 02:1021.3749+0.035
    06.08 02:0021.3399+0.0608
    06.08 01:5021.2791-0.0787
    06.08 01:4021.3578-0.0229
    06.08 01:3021.3807+0.1089
    06.08 01:2021.2718-0.0797
    06.08 01:1021.3515+0.0801
    06.08 01:0021.2714+0.0366
    06.08 00:5021.2348-0.0479
    06.08 00:4021.2827+0.0005
    06.08 00:3021.2822-0.7971
    06.08 00:2022.0793+0.1101
    06.08 00:1021.9692+0.2255
    06.08 00:0021.7437-0.0041
    05.08 23:5021.7478-0.0063
    05.08 23:4021.7541+0.0386
    05.08 23:3021.7155-0.0962
    05.08 23:2021.8117-0.1778
    05.08 23:1021.9895+0.188
    05.08 23:0021.8015+0.1805
    05.08 22:5021.621
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.1238
    макс: 24.5866
    за неделю:
    23.3667

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.1031
    06.08 22:0023.3649+0.2762
    06.08 21:0023.1909-0.3061
    06.08 20:0023.7568-0.2338
    06.08 19:0024.0279+0.0896
    06.08 18:0023.928+0.5441
    06.08 17:0023.7693-0.1619
    06.08 16:0024.1309+0.3261
    06.08 15:0024.2605+0.1287
    06.08 14:0023.9608+0.0022
    06.08 13:0022.6176-0.0616
    06.08 12:0023.536+0.2133
    06.08 11:0021.7137+0.2288
    06.08 10:0021.6905-0.4232
    06.08 09:0022.3645+0.3837
    06.08 08:0022.1838-0.3341
    06.08 07:0022.3918-0.0329
    06.08 06:0021.9141-0.053
    06.08 05:0022.1364+0.0087
    06.08 04:0021.6663+0.0238
    06.08 03:0021.4219+0.035
    06.08 02:0021.3399+0.0801
    06.08 01:0021.2714+0.2255
    06.08 00:0021.7437+0.188
    05.08 23:0021.8015-0.0103
    05.08 22:0021.866+0.1042
    05.08 21:0021.7078-0.0404
    05.08 20:0021.7894+0.4903
    05.08 18:0020.9526-0.2353
    05.08 17:0020.8102-0.0956
    05.08 16:0019.8566+0.0622
    05.08 15:0019.9985-0.0441
    05.08 14:0020.8332+0.0393
    05.08 13:0020.7116-0.0131
    05.08 12:0020.7131+0.0371
    05.08 11:0020.672+0.0464
    05.08 10:0020.6731+0.261
    05.08 09:0020.4932+0.12
    05.08 08:0020.4342+0.0686
    05.08 07:0020.5532+0.0333
    05.08 06:0020.3401-0.1146
    05.08 05:0020.4128+0.0413
    05.08 04:0020.2683-0.0147
    05.08 03:0020.3849+0.0589
    05.08 02:0020.3643-0.0596
    05.08 01:0020.2444+0.0756
    05.08 00:0020.1356-0.0105
    04.08 23:0020.1287-0.2768
    04.08 22:0020.0706-0.0396
    04.08 21:0019.941-0.0515
    04.08 20:0019.9969+0.0845
    04.08 19:0019.9219+0.0036
    04.08 18:0019.5447-0.559
    04.08 17:0020.1041+0.0619
    04.08 16:0019.6029-0.3352
    04.08 15:0019.9402-0.5154
    04.08 14:0020.0513+0.0206
    04.08 13:0019.3366+0.4061
    04.08 12:0019.0149-0.357
    04.08 11:0019.6739+0.2265
    04.08 10:0019.0504+0.1594
    04.08 09:0019.1322-0.0007
    04.08 08:0019.5949+0.0731
    04.08 07:0019.4228+0.1312
    04.08 06:0019.0975+0.0371
    04.08 05:0019.2337-0.0782
    04.08 04:0019.5715-0.0712
    04.08 03:0019.6182-0.0337
    04.08 02:0019.657-0.0451
    04.08 01:0019.7442-0.0157
    04.08 00:0019.7389-0.0201
    03.08 23:0019.8219-0.0595
    03.08 22:0019.9725-0.0668
    03.08 21:0019.9372+0.051
    03.08 20:0019.8741+0.161
    03.08 19:0019.7953-0.0324
    03.08 18:0019.83+0.0437
    03.08 17:0019.94+0.1996
    03.08 16:0019.0675+0.0293
    03.08 15:0018.6211+0.1131
    03.08 14:0018.5794+0.3033
    03.08 13:0018.5858+0.004
    03.08 12:0018.3926+0.1601
    03.08 11:0018.5785+0.0568
    03.08 10:0018.4952+0.034
    03.08 09:0018.3757-0.3806
    03.08 08:0018.5812-0.0456
    03.08 06:0018.4763-0.0027
    03.08 05:0018.3917+0.038
    03.08 04:0018.1905+0.1321
    03.08 03:0017.9974+0.0451
    03.08 02:0017.8621-0.0262
    03.08 01:0018.0586-0.0729
    03.08 00:0018.141-0.0517
    02.08 23:0018.3322-0.053
    02.08 22:0018.3972-0.0922
    02.08 21:0018.5379+0.1031
    02.08 20:0018.254-0.0281
    02.08 19:0018.0729-0.0894
    02.08 18:0017.9022+0.1749
    02.08 17:0017.505+0.0441
    02.08 16:0018.0027-0.0365
    02.08 14:0018.7929+0.2782
    02.08 13:0018.8226-0.027
    02.08 12:0018.8351+0.0918
    02.08 11:0018.2928+0.0314
    02.08 10:0018.1479+0.143
    02.08 09:0018.3617-0.3246
    02.08 08:0018.6574+0.0949
    02.08 07:0019.0038-0.069
    02.08 06:0018.7455+0.0576
    02.08 05:0018.2903-0.1033
    02.08 04:0018.331-0.0195
    02.08 02:0017.99-0.0987
    02.08 01:0017.7762-0.0063
    02.08 00:0018.0453+0.0762
    01.08 23:0017.8089-0.1455
    01.08 22:0017.9545-0.0994
    01.08 21:0017.5088+0.1469
    01.08 20:0016.9488-0.0425
    01.08 19:0017.0073-0.0318
    01.08 18:0017.1163+0.0384
    01.08 17:0017.1229+0.0777
    01.08 16:0016.7934+0.1091
    01.08 15:0016.495+0.0044
    01.08 14:0016.3102+0.0085
    01.08 12:0015.8996+0.0624
    01.08 11:0015.87-0.026
    01.08 10:0016.2251-0.0246
    01.08 09:0016.2091-0.0823
    01.08 08:0016.426-0.043
    01.08 06:0016.4284+0.1742
    01.08 05:0015.8104+0.0908
    01.08 04:0015.9076+0.1887
    01.08 03:0015.6829-0.0019
    01.08 02:0015.2063-0.026
    01.08 01:0014.9754+0.0181
    01.08 00:0014.9013-0.0219
    31.07 23:0015.1251+0.5935
    31.07 22:0014.9132+0.2921
    31.07 21:0014.9358+0.2949
    31.07 20:0014.8355+0.8236
    31.07 19:0014.3491+0.0562
    31.07 18:0015.6253-0.0804
    31.07 17:0015.4916-0.0076
    31.07 16:0015.3127-0.0223
    31.07 15:0015.4307-0.0102
    31.07 14:0015.4582+0.0801
    31.07 13:0014.9925+0.0373
    31.07 12:0014.9354-0.072
    31.07 11:0014.9344-0.0177
    31.07 10:0014.9084+0.0026
    31.07 09:0015.3583+0.0814
    31.07 08:0015.1738-0.0123
    31.07 07:0015.1331+0.1289
    31.07 06:0014.9348-0.2247
    31.07 05:0015.0003+0.1947
    31.07 04:0014.2612-0.064
    31.07 03:0014.4286-0.0717
    31.07 02:0013.7269+0.1563
    31.07 01:0013.5586-0.0776
    31.07 00:0013.5045+0.1795
    30.07 23:0013.1238
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 9.2556
    макс: 24.5866
    за месяц:
    23.3667
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    05.08.202020.935+1.2411
    04.08.202019.6939+0.6097
    03.08.202019.0842+0.7241
    02.08.202018.3601+1.5703
    01.08.202016.7898+1.6934
    31.07.202015.0964+2.3304
    30.07.202012.766+0.0878
    29.07.202012.6782+0.9205
    28.07.202011.7577-0.4896
    27.07.202012.2473+0.7689
    26.07.202011.4784+0.0776
    25.07.202011.4008+0.8528
    24.07.202010.548+0.8874
    23.07.20209.6606-0.84
    22.07.202010.5006+1.1639
    21.07.20209.3367+0.0811
    20.07.20209.2556-0.7378
    19.07.20209.9934+0.2613
    18.07.20209.7321-1.8764
    17.07.202011.6085-1.0882
    16.07.202012.6967-0.2979
    15.07.202012.9946-0.3708
    14.07.202013.3654-0.1466
    13.07.202013.512+0.2753
    12.07.202013.2367+0.2663
    11.07.202012.9704+0.4721
    10.07.202012.4983+0.1507
    09.07.202012.3476-0.1489
    08.07.202012.4965-0.3083
    07.07.202012.8048+0.0707
    06.07.202012.7341
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 5.7627
    макс: 24.5866
    за квартал:
    23.3667
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    05.08.202020.935+1.2411
    04.08.202019.6939+0.6097
    03.08.202019.0842+0.7241
    02.08.202018.3601+1.5703
    01.08.202016.7898+1.6934
    31.07.202015.0964+2.3304
    30.07.202012.766+0.0878
    29.07.202012.6782+0.9205
    28.07.202011.7577-0.4896
    27.07.202012.2473+0.7689
    26.07.202011.4784+0.0776
    25.07.202011.4008+0.8528
    24.07.202010.548+0.8874
    23.07.20209.6606-0.84
    22.07.202010.5006+1.1639
    21.07.20209.3367+0.0811
    20.07.20209.2556-0.7378
    19.07.20209.9934+0.2613
    18.07.20209.7321-1.8764
    17.07.202011.6085-1.0882
    16.07.202012.6967-0.2979
    15.07.202012.9946-0.3708
    14.07.202013.3654-0.1466
    13.07.202013.512+0.2753
    12.07.202013.2367+0.2663
    11.07.202012.9704+0.4721
    10.07.202012.4983+0.1507
    09.07.202012.3476-0.1489
    08.07.202012.4965-0.3083
    07.07.202012.8048+0.0707
    06.07.202012.7341-1.0785
    05.07.202013.8126-0.4875
    04.07.202014.3001-0.1632
    03.07.202014.4633+0.2887
    02.07.202014.1746-0.0727
    01.07.202014.2473+0.4359
    30.06.202013.8114+0.1946
    29.06.202013.6168+0.3153
    28.06.202013.3015+0.0405
    27.06.202013.261-0.9082
    26.06.202014.1692-0.4804
    25.06.202014.6496+1.0834
    24.06.202013.5662+0.4829
    23.06.202013.0833+0.7728
    22.06.202012.3105+0.9005
    21.06.202011.41+0.3822
    20.06.202011.0278+0.1604
    19.06.202010.8674+0.7728
    18.06.202010.0946-0.08
    17.06.202010.1746-1.281
    16.06.202011.4556-0.521
    15.06.202011.9766-0.0004
    14.06.202011.977+0.1009
    13.06.202011.8761+0.7373
    12.06.202011.1388-0.3477
    11.06.202011.4865+0.5824
    10.06.202010.9041-0.2314
    09.06.202011.1355-0.0355
    08.06.202011.171+0.1317
    07.06.202011.0393+0.3144
    06.06.202010.7249+0.1292
    05.06.202010.5957-0.1471
    04.06.202010.7428+0.4819
    03.06.202010.2609-0.1029
    02.06.202010.3638+0.7453
    01.06.20209.6185+0.0991
    31.05.20209.5194+0.0995
    30.05.20209.4199+0.1876
    29.05.20209.2323+0.6158
    28.05.20208.6165-0.4023
    27.05.20209.0188-0.0187
    26.05.20209.0375-0.2029
    25.05.20209.2404+0.3427
    24.05.20208.8977+0.2457
    23.05.20208.652+0.2101
    22.05.20208.4419-0.18
    21.05.20208.6219+0.1931
    20.05.20208.4288+0.1513
    19.05.20208.2775+0.3369
    18.05.20207.9406+0.3221
    17.05.20207.6185-0.8129
    16.05.20208.4314+0.0232
    15.05.20208.4082-0.0509
    14.05.20208.4591+0.5654
    13.05.20207.8937+1.3915
    12.05.20206.5022+0.7395
    11.05.20205.7627-0.1566
    10.05.20205.9193-0.9553
    09.05.20206.8746-0.2405
    08.05.20207.1151-0.4281
    07.05.20207.5432

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот