Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Apricot Finance »

    Курс Aragon к Apricot Finance

    Обновлено: 10.05.2024 04:30:01Aragon

    =
    Калькулятор ANT - APT / Обратный расчет: курс Apricot Finance к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно apricot finance, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87007
      макс: 0.89109
      за сутки:
        0.87377

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      10.05 04:300.87377-0.00053
      10.05 04:200.8743-5.0E-5
      10.05 04:100.87435+0.00083
      10.05 04:030.87352+0.00069
      10.05 04:000.87283-0.00055
      10.05 03:500.87338+0.00031
      10.05 03:400.87307-0.00127
      10.05 03:300.87434+0.00106
      10.05 03:200.87328-0.00042
      10.05 03:100.8737+7.0E-5
      10.05 03:000.87363+0.00063
      10.05 02:500.873-0.00063
      10.05 02:400.87363+0.00032
      10.05 02:300.87331-0.00055
      10.05 02:200.87386+0.00336
      10.05 02:100.8705+0.00043
      10.05 02:030.87007-0.00087
      10.05 02:000.87094-0.00232
      10.05 01:500.87326-8.0E-5
      10.05 01:400.87334-0.00054
      10.05 01:300.87388-0.00118
      10.05 01:200.87506-0.00131
      10.05 01:100.87637+0.00384
      10.05 01:000.87253-0.00418
      10.05 00:500.87671+0.00343
      10.05 00:400.87328-0.00421
      10.05 00:300.87749+0.00283
      10.05 00:200.87466-0.00049
      10.05 00:100.87515-0.00323
      10.05 00:030.87838+0.00018
      10.05 00:000.8782+0.00023
      09.05 23:500.87797+0.00016
      09.05 23:400.87781+0.00025
      09.05 23:300.87756+0.00056
      09.05 23:200.877+0.00028
      09.05 23:100.87672-0.00049
      09.05 23:000.87721-0.00049
      09.05 22:500.8777-0.00011
      09.05 22:400.87781+0.00016
      09.05 22:300.87765-0.00061
      09.05 22:200.87826-0.00021
      09.05 22:100.87847-0.00056
      09.05 22:030.87903-1.0E-5
      09.05 22:000.87904-0.0001
      09.05 21:500.87914+0.00081
      09.05 21:400.87833-2.0E-5
      09.05 21:300.87835+7.0E-5
      09.05 21:200.87828-0.00142
      09.05 21:100.8797-0.00064
      09.05 21:000.88034+0.00058
      09.05 20:500.87976-7.0E-5
      09.05 20:400.87983+0.00113
      09.05 20:300.8787+0.00055
      09.05 20:200.87815+0.0002
      09.05 20:100.87795-8.0E-5
      09.05 20:030.87803+0.00024
      09.05 20:000.87779-0.00151
      09.05 19:500.8793+0.00141
      09.05 19:400.87789-1.0E-5
      09.05 19:300.8779+0.00098
      09.05 19:200.87692-0.00296
      09.05 19:100.87988-0.00019
      09.05 19:000.88007-0.00027
      09.05 18:500.88034-0.00017
      09.05 18:400.88051+0.00108
      09.05 18:300.87943+0.00146
      09.05 18:200.87797-0.0024
      09.05 18:100.88037+0.00056
      09.05 18:030.87981-0.00012
      09.05 18:000.87993-0.00066
      09.05 17:500.88059-0.00048
      09.05 17:400.88107-0.00198
      09.05 17:300.88305+0.00222
      09.05 17:200.88083-0.00098
      09.05 17:100.88181-0.00078
      09.05 17:000.88259-0.00162
      09.05 16:500.88421+0.00165
      09.05 16:400.88256-0.00015
      09.05 16:300.88271-0.00035
      09.05 16:200.88306-0.00015
      09.05 16:100.88321+0.00166
      09.05 16:030.88155-0.00015
      09.05 16:000.8817-0.00086
      09.05 15:500.88256+0.00147
      09.05 15:400.88109-0.00347
      09.05 15:300.88456-0.00062
      09.05 15:200.88518+0.00072
      09.05 15:100.88446-0.00266
      09.05 15:000.88712+0.0023
      09.05 14:500.88482-0.00234
      09.05 14:400.88716-0.00167
      09.05 14:300.88883-0.00169
      09.05 14:200.89052-0.00057
      09.05 14:100.89109+0.00304
      09.05 14:030.88805+0.00074
      09.05 14:000.88731-0.00238
      09.05 13:500.88969+0.00064
      09.05 13:400.88905-0.00165
      09.05 13:300.8907+0.00437
      09.05 13:200.88633+0.00098
      09.05 13:100.88535+0.0014
      09.05 13:000.88395+0.00084
      09.05 12:500.88311+0.00074
      09.05 12:400.88237+0.00166
      09.05 12:300.88071+0.00011
      09.05 12:200.8806-0.00034
      09.05 12:100.88094+0.001
      09.05 12:030.87994-7.0E-5
      09.05 12:000.88001-0.00104
      09.05 11:500.88105-3.0E-5
      09.05 11:400.88108+0.00025
      09.05 11:300.88083-0.00073
      09.05 11:200.88156-0.00019
      09.05 11:100.88175-0.00026
      09.05 11:000.88201+0.003
      09.05 10:500.87901+0.00223
      09.05 10:400.87678+4.0E-5
      09.05 10:300.87674-0.00021
      09.05 10:200.87695+0.00016
      09.05 10:100.87679+0.00079
      09.05 10:030.876+0.00017
      09.05 10:000.87583-0.00044
      09.05 09:500.87627+0.00196
      09.05 09:400.87431-0.00126
      09.05 09:300.87557-9.0E-5
      09.05 09:200.87566-0.00068
      09.05 09:100.87634-0.00111
      09.05 09:000.87745-0.0001
      09.05 08:500.87755+0.00016
      09.05 08:400.87739+0.00032
      09.05 08:300.87707-6.0E-5
      09.05 08:200.87713-0.00032
      09.05 08:100.87745-0.00059
      09.05 08:030.87804+0.00045
      09.05 08:000.87759+0.0007
      09.05 07:500.87689+0.00013
      09.05 07:400.87676+0.0001
      09.05 07:300.87666+0.00145
      09.05 07:200.87521-0.00222
      09.05 07:100.87743-0.00181
      09.05 07:000.87924-4.0E-5
      09.05 06:500.87928-0.00027
      09.05 06:400.87955+0.0009
      09.05 06:300.87865+0.00099
      09.05 06:200.87766+0.00078
      09.05 06:100.87688-0.0018
      09.05 06:030.87868+0.0006
      09.05 06:000.87808+0.00046
      09.05 05:500.87762-0.00093
      09.05 05:400.87855-0.00102
      09.05 05:300.87957-0.00024
      09.05 05:200.87981-0.00073
      09.05 05:100.88054-4.0E-5
      09.05 05:000.88058
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.84072
      макс: 0.89109
      за неделю:
      0.87377  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      10.05 04:300.87377-0.00055
      10.05 03:500.87338+0.00063
      10.05 02:500.873-0.00232
      10.05 01:500.87326-0.00418
      10.05 00:500.87671+0.00023
      09.05 23:500.87797-0.00049
      09.05 22:500.8777-0.0001
      09.05 21:500.87914+0.00058
      09.05 20:500.87976-0.00151
      09.05 19:500.8793-0.00027
      09.05 18:500.88034-0.00066
      09.05 17:500.88059-0.00162
      09.05 16:500.88421-0.00086
      09.05 15:500.88256+0.0023
      09.05 14:500.88482-0.00238
      09.05 13:500.88969+0.00084
      09.05 12:500.88311-0.00104
      09.05 11:500.88105+0.003
      09.05 10:500.87901-0.00044
      09.05 09:500.87627-0.0001
      09.05 08:500.87755+0.0007
      09.05 07:500.87689-4.0E-5
      09.05 06:500.87928+0.00046
      09.05 05:500.87762+0.00053
      09.05 04:500.88005+0.00137
      09.05 03:500.87887-0.00074
      09.05 02:500.87824-0.00076
      09.05 01:500.88031-0.00128
      09.05 00:500.87894+0.00098
      08.05 23:500.8754+0.00047
      08.05 22:500.87601+0.00032
      08.05 21:500.87479+0.00037
      08.05 20:500.87851-0.00069
      08.05 19:500.88005-0.00089
      08.05 18:500.8781+0.00086
      08.05 17:500.87778-0.00388
      08.05 16:500.8863+0.00083
      08.05 15:500.89019+0.00084
      08.05 14:500.88573-0.00087
      08.05 13:500.88443-0.00292
      08.05 12:500.88487-0.00055
      08.05 11:500.88335-
      08.05 10:500.88233+0.0005
      08.05 09:500.8823+0.00042
      08.05 08:500.87871+0.00091
      08.05 07:500.87733-0.00076
      08.05 06:500.87579+0.00045
      08.05 05:500.87563-2.0E-5
      08.05 04:500.87946-0.00112
      08.05 03:500.87673-0.00143
      08.05 02:500.87018+0.00079
      08.05 01:500.86734-0.0017
      08.05 00:500.86582-0.00098
      07.05 23:500.86438-0.00057
      07.05 22:500.86488-0.00076
      07.05 21:500.86323-0.00022
      07.05 20:500.85838-0.0018
      07.05 19:500.86018-0.00082
      07.05 18:500.86176-0.00066
      07.05 17:500.86192+0.00186
      07.05 16:500.86524-0.0017
      07.05 15:500.86883+0.00166
      07.05 14:500.86545-0.00031
      07.05 13:500.86782-0.00082
      07.05 12:500.86973-
      07.05 11:500.87063-
      07.05 10:500.87237+9.0E-5
      07.05 09:500.87262-0.0004
      07.05 08:500.8702-0.00013
      07.05 07:500.86669-0.00238
      07.05 06:500.86678-0.00019
      07.05 05:500.86648-0.00118
      07.05 04:500.86553-0.00101
      07.05 03:500.86362+0.00045
      07.05 02:500.86296-0.00102
      07.05 01:500.86368-0.00079
      07.05 00:500.85822-0.0007
      06.05 23:500.85627+0.00067
      06.05 22:500.85627+0.00138
      06.05 21:500.85629-0.00179
      06.05 20:500.86189+0.00097
      06.05 19:500.85685+0.0017
      06.05 18:500.85297+0.00145
      06.05 17:500.85364+0.00148
      06.05 16:500.857+0.00565
      06.05 15:500.85647-4.0E-5
      06.05 14:500.85537+0.00088
      06.05 13:500.85428+0.00037
      06.05 12:500.8501-0.00175
      06.05 11:500.85362+0.00137
      06.05 10:500.85328+0.00091
      06.05 09:500.8584+0.00074
      06.05 08:500.86464-0.00101
      06.05 07:500.86241+0.00051
      06.05 06:500.86191+0.00039
      06.05 05:500.86242+0.00056
      06.05 04:500.85897+0.00187
      06.05 03:500.85444-6.0E-5
      06.05 02:500.86176+0.00066
      06.05 01:500.86357+0.00188
      06.05 00:500.86142-0.00431
      05.05 23:500.86722+0.00104
      05.05 22:500.86709+0.00098
      05.05 21:500.86577-0.0005
      05.05 20:500.86488-0.00065
      05.05 19:500.86443+0.00171
      05.05 18:500.86464-0.00108
      05.05 17:500.8735-0.00075
      05.05 16:500.87786+0.00146
      05.05 15:500.87861+5.0E-5
      05.05 14:500.87661-0.00289
      05.05 13:500.8798-0.00016
      05.05 12:500.87777+0.00121
      05.05 11:500.87966+0.00026
      05.05 10:500.87125+0.00054
      05.05 09:500.87066-4.0E-5
      05.05 08:500.87232+0.00057
      05.05 07:500.86996-0.00208
      05.05 06:500.86687-
      05.05 05:500.86873-0.00357
      05.05 04:500.87161+0.00021
      05.05 03:500.86626+0.00072
      05.05 02:500.86368-0.00039
      05.05 01:500.86709+6.0E-5
      05.05 00:500.86374+0.00034
      04.05 23:500.8651+0.00063
      04.05 22:500.86631-0.00144
      04.05 21:500.86907-0.00229
      04.05 20:500.86986-0.0005
      04.05 19:500.86886-0.00079
      04.05 18:500.86998+0.00116
      04.05 17:500.86997-0.00296
      04.05 16:500.87291+0.00063
      04.05 15:500.86671+0.00202
      04.05 14:500.8626+0.00093
      04.05 13:500.86464-0.00039
      04.05 12:500.86437-0.00121
      04.05 11:500.86581-0.00014
      04.05 10:500.86752-0.00154
      04.05 09:500.86909-0.00155
      04.05 08:500.87023+0.00104
      04.05 07:500.86662+0.00101
      04.05 06:500.86618+0.00081
      04.05 05:500.86897+0.00108
      04.05 04:500.86554+0.00058
      04.05 03:500.86391-0.00128
      04.05 02:500.86793-0.00037
      04.05 01:500.86709-0.00142
      04.05 00:500.86657+0.00284
      03.05 23:500.86381+0.0007
      03.05 22:500.86758-0.00075
      03.05 21:500.86305+0.0007
      03.05 20:500.85626-0.00056
      03.05 19:500.85431+0.00231
      03.05 18:500.85246-0.00016
      03.05 17:500.85173+0.00053
      03.05 16:500.85308-0.00167
      03.05 15:500.85464-0.00047
      03.05 14:500.85683-0.00025
      03.05 13:500.85287+0.00065
      03.05 12:500.85024-0.00114
      03.05 11:500.84749+0.00066
      03.05 10:500.84393-0.0018
      03.05 09:500.84072+0.0016
      03.05 08:500.84279-0.0002
      03.05 07:500.84672-0.00043
      03.05 06:500.84872+0.00029
      03.05 05:500.84891+0.00424
      03.05 04:500.84333
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 0.67897
      макс: 0.95859
      за месяц:
      0.87377  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      09.05.20240.87912-0.00079
      08.05.20240.87991+0.01362
      07.05.20240.86629+0.00819
      06.05.20240.8581-0.0116
      05.05.20240.8697+0.00249
      04.05.20240.86721+0.01323
      03.05.20240.85398-0.00385
      02.05.20240.85783-0.00783
      01.05.20240.86566-0.0325
      30.04.20240.89816-0.00348
      29.04.20240.90164-0.01954
      28.04.20240.92118+0.01451
      27.04.20240.90667+0.0138
      26.04.20240.89287+0.00864
      25.04.20240.88423+0.0323
      24.04.20240.85193+0.01655
      23.04.20240.83538+0.01466
      22.04.20240.82072-0.00835
      21.04.20240.82907-0.01461
      20.04.20240.84368-0.01552
      19.04.20240.8592-0.00893
      18.04.20240.86813-0.00596
      17.04.20240.87409-0.0845
      16.04.20240.95859+0.00327
      15.04.20240.95532+0.11485
      14.04.20240.84047-0.00641
      13.04.20240.84688+0.07427
      12.04.20240.77261-0.00405
      11.04.20240.77666+0.02452
      10.04.20240.75214+0.07317
      09.04.20240.67897
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 0.49828
      макс: 0.95859
      за квартал:
      0.87377  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      09.05.20240.87912-0.00079
      08.05.20240.87991+0.01362
      07.05.20240.86629+0.00819
      06.05.20240.8581-0.0116
      05.05.20240.8697+0.00249
      04.05.20240.86721+0.01323
      03.05.20240.85398-0.00385
      02.05.20240.85783-0.00783
      01.05.20240.86566-0.0325
      30.04.20240.89816-0.00348
      29.04.20240.90164-0.01954
      28.04.20240.92118+0.01451
      27.04.20240.90667+0.0138
      26.04.20240.89287+0.00864
      25.04.20240.88423+0.0323
      24.04.20240.85193+0.01655
      23.04.20240.83538+0.01466
      22.04.20240.82072-0.00835
      21.04.20240.82907-0.01461
      20.04.20240.84368-0.01552
      19.04.20240.8592-0.00893
      18.04.20240.86813-0.00596
      17.04.20240.87409-0.0845
      16.04.20240.95859+0.00327
      15.04.20240.95532+0.11485
      14.04.20240.84047-0.00641
      13.04.20240.84688+0.07427
      12.04.20240.77261-0.00405
      11.04.20240.77666+0.02452
      10.04.20240.75214+0.07317
      09.04.20240.67897+0.01646
      08.04.20240.66251-0.01692
      07.04.20240.67943-0.03942
      06.04.20240.71885-0.06001
      05.04.20240.77886+0.07334
      04.04.20240.70552+0.11478
      03.04.20240.59074+0.03809
      02.04.20240.55265+0.03156
      01.04.20240.52109-0.02746
      31.03.20240.54855+0.02514
      30.03.20240.52341-0.00064
      29.03.20240.52405+0.01205
      28.03.20240.512+0.01372
      27.03.20240.49828-0.00571
      26.03.20240.50399-0.03971
      25.03.20240.5437+0.018
      24.03.20240.5257-0.01177
      23.03.20240.53747-0.00172
      22.03.20240.53919-0.04664
      21.03.20240.58583+0.02822
      20.03.20240.55761+0.00976
      19.03.20240.54785-0.08938
      18.03.20240.63723-0.04879
      17.03.20240.68602-0.00629
      16.03.20240.69231-0.01182
      15.03.20240.70413-0.02005
      14.03.20240.72418-0.04407
      13.03.20240.76825+0.00426
      12.03.20240.76399-0.04531
      11.03.20240.8093+0.02827
      10.03.20240.78103+0.02754
      09.03.20240.75349-0.00885
      08.03.20240.76234+0.04416
      07.03.20240.71818+0.01417
      06.03.20240.70401-0.02537
      05.03.20240.72938-0.02011
      04.03.20240.74949-0.01212
      03.03.20240.76161+0.00794
      02.03.20240.75367-0.02222
      01.03.20240.77589+0.03817
      29.02.20240.73772-0.00905
      28.02.20240.74677-0.07289
      27.02.20240.81966+0.01219
      26.02.20240.80747-0.00558
      25.02.20240.81305+0.01262
      24.02.20240.80043-0.01434
      23.02.20240.81477-0.05054
      22.02.20240.86531+0.05206
      21.02.20240.81325+0.0489
      20.02.20240.76435+0.02194
      19.02.20240.74241+0.00392
      18.02.20240.73849+0.00189
      17.02.20240.7366+0.02152
      16.02.20240.71508+0.01097
      15.02.20240.70411-0.03151
      14.02.20240.73562+0.00023
      13.02.20240.73539+0.0221
      12.02.20240.71329+0.01335
      11.02.20240.69994-0.03462
      10.02.20240.73456+0.02061
      09.02.20240.71395

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.