Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Aragon »

    Курс Apricot Finance к Aragon

    Обновлено: 27.04.2024 21:30:01

    =
    Калькулятор APT - ANT / Обратный расчет: курс Aragon к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно aragon, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0879
      макс: 1.1257
      за сутки:
        1.0879

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      27.04 21:301.0879-0.0039
      27.04 21:201.0918-0.0008
      27.04 21:101.0926-0.0033
      27.04 21:001.0959-0.0005
      27.04 20:501.0964-0.0019
      27.04 20:401.0983+0.0013
      27.04 20:301.097-0.0032
      27.04 20:201.1002-0.0021
      27.04 20:101.1023-0.0011
      27.04 20:031.1034-0.0007
      27.04 20:001.1041+0.0012
      27.04 19:501.1029+0.0006
      27.04 19:401.1023-0.0055
      27.04 19:301.1078+0.0029
      27.04 19:201.1049+0.0014
      27.04 19:101.1035-0.0031
      27.04 19:001.1066-0.0007
      27.04 18:501.1073+0.0014
      27.04 18:401.1059-0.0009
      27.04 18:301.1068+0.0027
      27.04 18:201.1041+0.0006
      27.04 18:101.1035+0.0021
      27.04 18:031.1014-0.0002
      27.04 18:001.1016+0.0027
      27.04 17:501.0989-0.0005
      27.04 17:401.0994-0.0016
      27.04 17:301.101-0.0012
      27.04 17:201.1022-0.0009
      27.04 17:101.1031-
      27.04 17:001.1031+0.0044
      27.04 16:501.0987-0.0037
      27.04 16:401.1024-0.0008
      27.04 16:301.1032+0.0006
      27.04 16:201.1026+0.001
      27.04 16:101.1016+0.0005
      27.04 16:031.1011+0.0003
      27.04 16:001.1008+0.0014
      27.04 15:501.0994+0.0011
      27.04 15:401.0983-0.0007
      27.04 15:301.099-0.003
      27.04 15:201.102-0.0031
      27.04 15:101.1051+0.0045
      27.04 15:001.1006-0.0029
      27.04 14:501.1035+0.0001
      27.04 14:401.1034-0.0006
      27.04 14:301.104+0.0012
      27.04 14:201.1028+0.0023
      27.04 14:101.1005-0.0019
      27.04 14:031.1024-0.0027
      27.04 14:001.1051+0.0001
      27.04 13:501.105-0.0025
      27.04 13:401.1075-0.0013
      27.04 13:301.1088-0.0025
      27.04 13:201.1113-0.0024
      27.04 13:101.1137-0.0053
      27.04 13:001.119+0.0003
      27.04 12:501.1187-0.0043
      27.04 12:401.123+0.0029
      27.04 12:301.1201+0.0028
      27.04 12:201.1173+0.0008
      27.04 12:101.1165+0.0007
      27.04 12:031.1158-0.0005
      27.04 12:001.1163+0.0015
      27.04 11:501.1148+0.0047
      27.04 11:401.1101+0.0002
      27.04 11:301.1099+0.0016
      27.04 11:201.1083-0.0014
      27.04 11:101.1097-0.0003
      27.04 11:001.11+0.0001
      27.04 10:501.1099-0.0016
      27.04 10:401.1115-0.001
      27.04 10:301.1125-0.0007
      27.04 10:201.1132-0.0006
      27.04 10:101.1138-0.0018
      27.04 10:031.1156-0.001
      27.04 10:001.1166-0.0008
      27.04 09:501.1174+0.0022
      27.04 09:401.1152-0.0045
      27.04 09:301.1197-0.0003
      27.04 09:201.12-0.0024
      27.04 09:101.1224-0.0033
      27.04 09:001.1257+0.0013
      27.04 08:501.1244+0.0016
      27.04 08:401.1228+0.0026
      27.04 08:301.1202-0.0015
      27.04 08:201.1217-
      27.04 08:101.1217+0.0013
      27.04 08:031.1204-0.0001
      27.04 08:001.1205+0.004
      27.04 07:501.1165+0.001
      27.04 07:401.1155+0.002
      27.04 07:301.1135+0.0005
      27.04 07:201.113+0.0037
      27.04 07:101.1093+0.0007
      27.04 07:001.1086+0.0024
      27.04 06:501.1062-0.0014
      27.04 06:401.1076-
      27.04 06:301.1076+0.0013
      27.04 06:201.1063+0.0037
      27.04 06:101.1026+0.0008
      27.04 06:031.1018-
      27.04 06:001.1018+0.0006
      27.04 05:501.1012-0.0058
      27.04 05:401.107-0.002
      27.04 05:301.109+0.0059
      27.04 05:201.1031+0.0008
      27.04 05:101.1023-0.0009
      27.04 05:001.1032+0.0003
      27.04 04:501.1029+0.0054
      27.04 04:401.0975-0.0002
      27.04 04:301.0977-0.0051
      27.04 04:201.1028-0.0096
      27.04 04:101.1124-0.0065
      27.04 04:031.1189-0.0019
      27.04 04:001.1208-0.0006
      27.04 03:501.1214-0.0011
      27.04 03:401.1225+0.0059
      27.04 03:301.1166-0.0034
      27.04 03:201.12+0.0026
      27.04 03:101.1174+0.0026
      27.04 03:001.1148+0.0002
      27.04 02:501.1146-0.0008
      27.04 02:401.1154-0.0006
      27.04 02:301.116+0.0006
      27.04 02:201.1154+0.0007
      27.04 02:101.1147-0.0001
      27.04 02:031.1148+0.0002
      27.04 02:001.1146+0.0003
      27.04 01:501.1143-0.0009
      27.04 01:401.1152-0.0026
      27.04 01:301.1178+0.0002
      27.04 01:201.1176-0.0052
      27.04 01:101.1228-0.0024
      27.04 01:001.1252+0.0048
      27.04 00:501.1204+0.0012
      27.04 00:401.1192+0.0019
      27.04 00:301.1173-0.0033
      27.04 00:201.1206+0.0004
      27.04 00:101.1202+0.0033
      27.04 00:031.1169+0.0003
      27.04 00:001.1166-0.0003
      26.04 23:501.1169-0.0011
      26.04 23:401.118-0.0026
      26.04 23:301.1206+0.0016
      26.04 23:201.119+0.001
      26.04 23:101.118+0.0021
      26.04 23:001.1159+0.0009
      26.04 22:501.115-0.0013
      26.04 22:401.1163+0.0009
      26.04 22:301.1154+0.0007
      26.04 22:201.1147+0.0013
      26.04 22:101.1134-0.0003
      26.04 22:031.1137-0.0002
      26.04 22:001.1139
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0879
      макс: 1.2324
      за неделю:
        1.0879

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      27.04 21:301.0879-0.0005
      27.04 20:501.0964+0.0012
      27.04 19:501.1029-0.0007
      27.04 18:501.1073+0.0027
      27.04 17:501.0989+0.0044
      27.04 16:501.0987+0.0014
      27.04 15:501.0994-0.0029
      27.04 14:501.1035+0.0001
      27.04 13:501.105+0.0003
      27.04 12:501.1187+0.0015
      27.04 11:501.1148+0.0001
      27.04 10:501.1099-0.0008
      27.04 09:501.1174+0.0013
      27.04 08:501.1244+0.004
      27.04 07:501.1165+0.0024
      27.04 06:501.1062+0.0006
      27.04 05:501.1012+0.0003
      27.04 04:501.1029-0.0006
      27.04 03:501.1214+0.0002
      27.04 02:501.1146+0.0003
      27.04 01:501.1143+0.0048
      27.04 00:501.1204-0.0003
      26.04 23:501.1169+0.0009
      26.04 22:501.115-0.0006
      26.04 21:501.1145+0.0009
      26.04 20:501.1199-0.0025
      26.04 19:501.1198-0.0014
      26.04 18:501.1211+0.0003
      26.04 17:501.1179+0.0019
      26.04 16:501.1176-0.0023
      26.04 15:501.1168+0.0019
      26.04 14:501.1144-0.0027
      26.04 13:501.1165-0.0013
      26.04 12:501.1182-0.0022
      26.04 11:501.1235-0.0025
      26.04 10:501.1217+0.0007
      26.04 09:501.1217+0.0018
      26.04 08:501.1295+0.0004
      26.04 07:501.1285-0.0008
      26.04 06:501.125+0.0003
      26.04 05:501.1288+0.0077
      26.04 04:501.124+0.0025
      26.04 03:501.1214-0.0013
      26.04 02:501.1311-0.0013
      26.04 01:501.1335-0.0027
      26.04 00:501.1425-0.0008
      25.04 23:501.1401+0.0001
      25.04 22:501.1395+0.0025
      25.04 21:501.1385+0.0003
      25.04 20:501.1421-0.0002
      25.04 19:501.1417-0.0002
      25.04 18:501.1373-0.0019
      25.04 17:501.1295-0.0022
      25.04 16:501.1206-0.0033
      25.04 15:501.1212-0.0045
      25.04 14:501.1268+0.0026
      25.04 13:501.1232-0.0012
      25.04 12:501.12+0.003
      25.04 11:501.1193-0.0011
      25.04 10:501.1248+0.0006
      25.04 09:501.1261-0.0021
      25.04 08:501.1332+0.0027
      25.04 07:501.129-0.0021
      25.04 06:501.1273+0.0022
      25.04 05:501.1312-0.0045
      25.04 04:501.1398-0.0065
      25.04 03:501.1469-0.0017
      25.04 02:501.1517-0.0052
      25.04 01:501.1579+0.0021
      25.04 00:501.1621-0.0014
      24.04 23:501.1641-0.0012
      24.04 22:501.1658+0.002
      24.04 21:501.1612-0.0009
      24.04 20:501.1575-0.0005
      24.04 19:501.1543-0.002
      24.04 18:501.158+0.0022
      24.04 17:501.1587-0.0017
      24.04 16:501.1699-0.0006
      24.04 15:501.1809-0.0028
      24.04 14:501.1901-0.001
      24.04 13:501.1842+0.0013
      24.04 12:501.1846-0.0011
      24.04 11:501.1935-0.0007
      24.04 10:501.199+0.0033
      24.04 09:501.1935+0.01
      24.04 08:501.2009+0.0041
      24.04 07:501.1906+0.0023
      24.04 06:501.1781+0.0007
      24.04 05:501.1646-0.0052
      24.04 04:501.1899+0.002
      24.04 03:501.1751+0.0003
      24.04 02:501.1857-0.0001
      24.04 01:501.1823+0.0032
      24.04 00:501.1742-0.0022
      23.04 23:501.1862+0.0035
      23.04 22:501.1797-0.0008
      23.04 21:501.1837-0.0019
      23.04 20:501.1893-0.0006
      23.04 19:501.1929+0.0003
      23.04 18:501.1973+0.0029
      23.04 17:501.1873-0.001
      23.04 16:501.2016-0.0002
      23.04 15:501.2002+0.0031
      23.04 14:501.193-0.007
      23.04 13:501.2072+0.0024
      23.04 12:501.2017-0.0007
      23.04 11:501.2017+0.0012
      23.04 10:501.2035+0.0026
      23.04 09:501.2041-0.0012
      23.04 08:501.2116+0.0053
      23.04 07:501.2008-0.0015
      23.04 06:501.2058-0.0008
      23.04 05:501.2127-0.0031
      23.04 04:501.2201+0.0008
      23.04 03:501.2153+0.0005
      23.04 02:501.2189+0.0012
      23.04 01:501.2169+0.004
      23.04 00:501.2151+0.0027
      22.04 23:501.2139-0.0003
      22.04 22:501.2197-0.003
      22.04 21:501.2211+0.0035
      22.04 20:501.215-0.0022
      22.04 19:501.2131+0.0012
      22.04 18:501.213+0.0018
      22.04 17:501.214-0.0004
      22.04 16:501.2094+0.0008
      22.04 15:501.2137-0.0019
      22.04 14:501.2178+0.0006
      22.04 13:501.217+0.0008
      22.04 12:501.214-0.007
      22.04 11:501.2324+0.0069
      22.04 10:501.2324-0.0018
      22.04 09:501.2307+0.0047
      22.04 08:501.2228+0.0006
      22.04 07:501.2159+0.0021
      22.04 06:501.2199+0.0001
      22.04 05:501.2082-0.0012
      22.04 04:501.2161-0.0006
      22.04 03:501.2161+0.0026
      22.04 02:501.2138-0.0018
      22.04 01:501.2126+0.0027
      22.04 00:501.2117+0.0028
      21.04 23:501.2082+0.0015
      21.04 22:501.2053+0.0005
      21.04 21:501.2076+0.0027
      21.04 20:501.2101+0.0155
      21.04 19:501.1984+0.0005
      21.04 18:501.2038-0.0016
      21.04 17:501.2023-0.0089
      21.04 16:501.2055-0.0006
      21.04 15:501.2028-0.0045
      21.04 14:501.2028+0.0014
      21.04 13:501.202+0.0013
      21.04 12:501.2032-0.002
      21.04 11:501.2065+0.0016
      21.04 10:501.2067+0.0024
      21.04 09:501.2029+0.0052
      21.04 08:501.1956+0.0032
      21.04 07:501.1986+0.0014
      21.04 06:501.1991+0.0014
      21.04 05:501.1997-0.0004
      21.04 04:501.2145-0.0018
      21.04 03:501.2134+0.0021
      21.04 02:501.2184+0.0019
      21.04 01:501.2195+0.0061
      21.04 00:501.2146+0.0002
      20.04 23:501.2181+0.0014
      20.04 22:501.2184+0.0015
      20.04 21:501.2114
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 1.0432
      макс: 2.0069
      за месяц:
        1.0879
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.20241.12-0.0109
      25.04.20241.1309-0.0429
      24.04.20241.1738-0.0233
      23.04.20241.1971-0.0213
      22.04.20241.2184+0.0122
      21.04.20241.2062+0.0209
      20.04.20241.1853+0.0214
      19.04.20241.1639+0.012
      18.04.20241.1519+0.0078
      17.04.20241.1441+0.1009
      16.04.20241.0432-0.0036
      15.04.20241.0468-0.143
      14.04.20241.1898+0.009
      13.04.20241.1808-0.1135
      12.04.20241.2943+0.0067
      11.04.20241.2876-0.0419
      10.04.20241.3295-0.1433
      09.04.20241.4728-0.0366
      08.04.20241.5094+0.0376
      07.04.20241.4718+0.0807
      06.04.20241.3911+0.1072
      05.04.20241.2839-0.1335
      04.04.20241.4174-0.2754
      03.04.20241.6928-0.1167
      02.04.20241.8095-0.1096
      01.04.20241.9191+0.0961
      31.03.20241.823-0.0876
      30.03.20241.9106+0.0024
      29.03.20241.9082-0.0449
      28.03.20241.9531-0.0538
      27.03.20242.0069
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 1.0432
      макс: 2.0069
      за квартал:
        1.0879
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.20241.12-0.0109
      25.04.20241.1309-0.0429
      24.04.20241.1738-0.0233
      23.04.20241.1971-0.0213
      22.04.20241.2184+0.0122
      21.04.20241.2062+0.0209
      20.04.20241.1853+0.0214
      19.04.20241.1639+0.012
      18.04.20241.1519+0.0078
      17.04.20241.1441+0.1009
      16.04.20241.0432-0.0036
      15.04.20241.0468-0.143
      14.04.20241.1898+0.009
      13.04.20241.1808-0.1135
      12.04.20241.2943+0.0067
      11.04.20241.2876-0.0419
      10.04.20241.3295-0.1433
      09.04.20241.4728-0.0366
      08.04.20241.5094+0.0376
      07.04.20241.4718+0.0807
      06.04.20241.3911+0.1072
      05.04.20241.2839-0.1335
      04.04.20241.4174-0.2754
      03.04.20241.6928-0.1167
      02.04.20241.8095-0.1096
      01.04.20241.9191+0.0961
      31.03.20241.823-0.0876
      30.03.20241.9106+0.0024
      29.03.20241.9082-0.0449
      28.03.20241.9531-0.0538
      27.03.20242.0069+0.0227
      26.03.20241.9842+0.145
      25.03.20241.8392-0.063
      24.03.20241.9022+0.0416
      23.03.20241.8606+0.006
      22.03.20241.8546+0.1476
      21.03.20241.707-0.0864
      20.03.20241.7934-0.0319
      19.03.20241.8253+0.256
      18.03.20241.5693+0.1116
      17.03.20241.4577+0.0133
      16.03.20241.4444+0.0242
      15.03.20241.4202+0.0393
      14.03.20241.3809+0.0792
      13.03.20241.3017-0.0072
      12.03.20241.3089+0.0733
      11.03.20241.2356-0.0448
      10.03.20241.2804-0.0468
      09.03.20241.3272+0.0155
      08.03.20241.3117-0.0807
      07.03.20241.3924-0.028
      06.03.20241.4204+0.0494
      05.03.20241.371+0.0368
      04.03.20241.3342+0.0212
      03.03.20241.313-0.0138
      02.03.20241.3268+0.038
      01.03.20241.2888-0.0667
      29.02.20241.3555+0.0164
      28.02.20241.3391+0.1191
      27.02.20241.22-0.0184
      26.02.20241.2384+0.0085
      25.02.20241.2299-0.0194
      24.02.20241.2493+0.022
      23.02.20241.2273+0.0717
      22.02.20241.1556-0.074
      21.02.20241.2296-0.0787
      20.02.20241.3083-0.0387
      19.02.20241.347-0.0071
      18.02.20241.3541-0.0035
      17.02.20241.3576-0.0408
      16.02.20241.3984-0.0218
      15.02.20241.4202+0.0608
      14.02.20241.3594-0.0004
      13.02.20241.3598-0.0421
      12.02.20241.4019-0.0268
      11.02.20241.4287+0.0673
      10.02.20241.3614-0.0392
      09.02.20241.4006-0.0346
      08.02.20241.4352+0.0056
      07.02.20241.4296+0.0379
      06.02.20241.3917-0.0122
      05.02.20241.4039-0.0954
      04.02.20241.4993-0.1154
      03.02.20241.6147+0.0199
      02.02.20241.5948+0.1202
      01.02.20241.4746+0.0449
      31.01.20241.4297-0.0562
      30.01.20241.4859-0.041
      29.01.20241.5269+0.0155
      28.01.20241.5114-0.0054
      27.01.20241.5168

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.