Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Balancer »

    Курс Aragon к Balancer

    Обновлено: 27.04.2024 04:40:01Aragon

    =
    Калькулятор ANT - BAL / Обратный расчет: курс Balancer к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно balancer, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0584
      макс: 2.107
      за сутки:
      2.089  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      27.04 04:402.089-0.0008
      27.04 04:302.0898+0.0071
      27.04 04:202.0827+0.0012
      27.04 04:102.0815+0.0061
      27.04 04:032.0754+0.0039
      27.04 04:002.0715+0.0002
      27.04 03:502.0713+0.0013
      27.04 03:402.07-0.0044
      27.04 03:302.0744+0.0014
      27.04 03:202.073+0.0051
      27.04 03:102.0679-0.0007
      27.04 03:002.0686+0.0045
      27.04 02:502.0641-0.002
      27.04 02:402.0661-0.0023
      27.04 02:302.0684-0.0023
      27.04 02:202.0707-0.001
      27.04 02:102.0717-0.0035
      27.04 02:032.0752-0.0008
      27.04 02:002.076+0.0049
      27.04 01:502.0711-0.0004
      27.04 01:402.0715-
      27.04 01:302.0715-0.0042
      27.04 01:202.0757+0.0068
      27.04 01:102.0689+0.0105
      27.04 01:002.0584-0.0051
      27.04 00:502.0635-0.0008
      27.04 00:402.0643-0.0036
      27.04 00:302.0679+0.0027
      27.04 00:202.0652-0.0001
      27.04 00:102.0653-0.0032
      27.04 00:032.0685-0.0016
      27.04 00:002.0701-0.0006
      26.04 23:502.0707+0.0057
      26.04 23:402.065+0.0007
      26.04 23:302.0643-0.0051
      26.04 23:202.0694+0.0009
      26.04 23:102.0685-0.0013
      26.04 23:002.0698-0.0034
      26.04 22:502.0732-0.0007
      26.04 22:402.0739-0.0031
      26.04 22:302.077+0.0002
      26.04 22:202.0768+0.0044
      26.04 22:102.0724-0.0013
      26.04 22:032.0737+0.0002
      26.04 22:002.0735-0.0018
      26.04 21:502.0753-0.0032
      26.04 21:402.0785+0.0014
      26.04 21:302.0771+0.0026
      26.04 21:202.0745-0.0007
      26.04 21:102.0752+0.0024
      26.04 21:002.0728-0.002
      26.04 20:502.0748-0.0042
      26.04 20:402.079-0.0008
      26.04 20:302.0798-0.0043
      26.04 20:202.0841+0.0012
      26.04 20:102.0829-0.0058
      26.04 20:032.0887-0.0034
      26.04 20:002.0921+0.0009
      26.04 19:502.0912+0.001
      26.04 19:402.0902-0.0026
      26.04 19:302.0928-0.0026
      26.04 19:202.0954+0.0033
      26.04 19:102.0921+0.005
      26.04 19:002.0871+0.0022
      26.04 18:502.0849+0.0003
      26.04 18:402.0846-0.0055
      26.04 18:302.0901-0.0042
      26.04 18:202.0943+0.0065
      26.04 18:102.0878+0.0075
      26.04 18:032.0803-0.0026
      26.04 18:002.0829-0.0035
      26.04 17:502.0864+0.0056
      26.04 17:402.0808-0.0029
      26.04 17:302.0837-0.0043
      26.04 17:202.088-0.0021
      26.04 17:102.0901-0.0049
      26.04 17:002.095-0.0051
      26.04 16:502.1001+0.0051
      26.04 16:402.095-0.0088
      26.04 16:302.1038-0.0032
      26.04 16:202.107+0.0027
      26.04 16:102.1043-0.0009
      26.04 16:032.1052+0.0028
      26.04 16:002.1024+0.0017
      26.04 15:502.1007-0.0017
      26.04 15:402.1024-0.0031
      26.04 15:302.1055+0.0045
      26.04 15:202.101-0.0018
      26.04 15:102.1028+0.0034
      26.04 15:002.0994-0.0032
      26.04 14:502.1026-0.0009
      26.04 14:402.1035+0.0018
      26.04 14:302.1017-0.0007
      26.04 14:202.1024+0.0004
      26.04 14:102.102+0.0012
      26.04 14:032.1008-0.001
      26.04 14:002.1018+0.0064
      26.04 13:502.0954+0.0029
      26.04 13:402.0925-0.0014
      26.04 13:302.0939-0.0052
      26.04 13:202.0991+0.004
      26.04 13:102.0951+0.0007
      26.04 13:002.0944+0.0004
      26.04 12:502.094-0.0039
      26.04 12:402.0979+0.0027
      26.04 12:302.0952+0.0017
      26.04 12:202.0935+0.0066
      26.04 12:102.0869-
      26.04 12:032.0869+0.0001
      26.04 12:002.0868+0.0006
      26.04 11:502.0862+0.0015
      26.04 11:402.0847+0.0059
      26.04 11:302.0788+0.0013
      26.04 11:202.0775-0.0085
      26.04 11:102.086+0.002
      26.04 11:002.084+0.002
      26.04 10:502.082+0.0015
      26.04 10:402.0805-0.0046
      26.04 10:302.0851+0.0036
      26.04 10:202.0815+0.0061
      26.04 10:102.0754-0.0026
      26.04 10:032.078-0.0019
      26.04 10:002.0799-0.003
      26.04 09:502.0829-0.003
      26.04 09:402.0859-0.0021
      26.04 09:302.088+0.0019
      26.04 09:202.0861+0.0039
      26.04 09:102.0822-0.0026
      26.04 09:002.0848+0.0011
      26.04 08:502.0837+0.0007
      26.04 08:402.083-0.0029
      26.04 08:302.0859-0.0036
      26.04 08:202.0895+0.0003
      26.04 08:102.0892+0.0006
      26.04 08:032.0886-0.0007
      26.04 08:002.0893-0.0055
      26.04 07:502.0948-0.0023
      26.04 07:402.0971-0.001
      26.04 07:302.0981+0.0021
      26.04 07:202.096+0.0017
      26.04 07:102.0943-0.0029
      26.04 07:002.0972+0.0005
      26.04 06:502.0967+0.001
      26.04 06:402.0957+0.0008
      26.04 06:302.0949-0.0029
      26.04 06:202.0978+0.0026
      26.04 06:102.0952+0.0009
      26.04 06:032.0943-0.0001
      26.04 06:002.0944+0.0018
      26.04 05:502.0926-0.0008
      26.04 05:402.0934+0.0007
      26.04 05:302.0927-0.0048
      26.04 05:202.0975+0.0019
      26.04 05:102.0956+0.001
      26.04 05:002.0946
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0153
      макс: 2.1551
      за неделю:
      2.089  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      27.04 04:402.089+0.0002
      27.04 03:502.0713+0.0045
      27.04 02:502.0641+0.0049
      27.04 01:502.0711-0.0051
      27.04 00:502.0635-0.0006
      26.04 23:502.0707-0.0034
      26.04 22:502.0732-0.0018
      26.04 21:502.0753-0.002
      26.04 20:502.0748+0.0009
      26.04 19:502.0912+0.0022
      26.04 18:502.0849-0.0035
      26.04 17:502.0864-0.0051
      26.04 16:502.1001+0.0017
      26.04 15:502.1007-0.0032
      26.04 14:502.1026+0.0064
      26.04 13:502.0954+0.0004
      26.04 12:502.094+0.0006
      26.04 11:502.0862+0.002
      26.04 10:502.082-0.003
      26.04 09:502.0829+0.0011
      26.04 08:502.0837-0.0055
      26.04 07:502.0948+0.0005
      26.04 06:502.0967+0.0018
      26.04 05:502.0926-0.0118
      26.04 04:502.1064+0.0017
      26.04 03:502.0937+0.0022
      26.04 02:502.0865+0.0045
      26.04 01:502.0829+0.0042
      26.04 00:502.0836-0.001
      25.04 23:502.0841+0.0008
      25.04 22:502.082-0.0011
      25.04 21:502.0859+0.0004
      25.04 20:502.0807-0.0051
      25.04 19:502.0828-0.0002
      25.04 18:502.0931-0.0001
      25.04 17:502.0978+0.004
      25.04 16:502.1085+0.0035
      25.04 15:502.1057-0.0036
      25.04 14:502.1013-0.0046
      25.04 13:502.1059-0.0022
      25.04 12:502.1086+0.0009
      25.04 11:502.0988+0.0009
      25.04 10:502.095-0.001
      25.04 09:502.0997+0.0005
      25.04 08:502.0909-0.0013
      25.04 07:502.0933+0.0073
      25.04 06:502.0846+0.0019
      25.04 05:502.0793+0.0009
      25.04 04:502.0733+0.008
      25.04 03:502.0825-0.0015
      25.04 02:502.0755+0.007
      25.04 01:502.0679-0.0059
      25.04 00:502.0615+0.0022
      24.04 23:502.0569+0.001
      24.04 22:502.0465+0.0013
      24.04 21:502.0483+0.0011
      24.04 20:502.0558+0.0001
      24.04 19:502.0656+0.0054
      24.04 18:502.0523-0.0008
      24.04 17:502.0546+0.0027
      24.04 16:502.0294+0.0001
      24.04 15:502.025+0.0014
      24.04 14:502.019+0.0022
      24.04 13:502.02+0.0011
      24.04 12:502.0211+0.0005
      24.04 11:502.0208+0.0003
      24.04 10:502.0184-0.0025
      24.04 09:502.0175-
      24.04 08:502.0153+0.0017
      24.04 07:502.0185-0.0043
      24.04 06:502.0198-0.0016
      24.04 05:502.0446+0.0031
      24.04 04:502.017-0.0019
      24.04 03:502.0407-0.0001
      24.04 02:502.0345-0.0019
      24.04 01:502.0364-0.006
      24.04 00:502.0579+0.0017
      23.04 23:502.0566-0.0057
      23.04 22:502.0661+0.0048
      23.04 21:502.0514+0.0007
      23.04 20:502.0557-0.0022
      23.04 19:502.0578+0.0015
      23.04 18:502.054-0.0102
      23.04 17:502.0868+0.0006
      23.04 16:502.0632+0.0024
      23.04 15:502.0575-0.0031
      23.04 14:502.0698+0.0088
      23.04 13:502.0544-0.0024
      23.04 12:502.0615+0.0017
      23.04 11:502.0543-0.0015
      23.04 10:502.0509-0.0105
      23.04 09:502.058+0.0018
      23.04 08:502.0617-0.004
      23.04 07:502.0682-0.0001
      23.04 06:502.0749-0.0032
      23.04 05:502.0784-0.0037
      23.04 04:502.0871+0.0023
      23.04 03:502.0802-0.0012
      23.04 02:502.0796+0.0004
      23.04 01:502.0781-0.0056
      23.04 00:502.0687-0.0026
      22.04 23:502.0698+0.001
      22.04 22:502.0661+0.0042
      22.04 21:502.064-0.0013
      22.04 20:502.0645-0.0035
      22.04 19:502.0715-0.0046
      22.04 18:502.0722-0.008
      22.04 17:502.077+0.0005
      22.04 16:502.0818-0.0043
      22.04 15:502.0809-0.0026
      22.04 14:502.0821-0.0061
      22.04 13:502.0853-0.004
      22.04 12:502.079+0.0028
      22.04 11:502.0697-0.0056
      22.04 10:502.0753-0.0013
      22.04 09:502.0767+0.0066
      22.04 08:502.0835-0.0019
      22.04 07:502.0878-0.0011
      22.04 06:502.0924-0.0002
      22.04 05:502.098+0.0042
      22.04 04:502.0913-0.0009
      22.04 03:502.0933-0.0037
      22.04 02:502.0942+0.0044
      22.04 01:502.0831-0.0064
      22.04 00:502.0746-0.0023
      21.04 23:502.0743-0.0033
      21.04 22:502.0782-0.0002
      21.04 21:502.0748-0.0049
      21.04 20:502.0777-0.0262
      21.04 19:502.0933-0.004
      21.04 18:502.0941-0.0009
      21.04 17:502.0933+0.011
      21.04 16:502.0925-0.0017
      21.04 15:502.0979+0.0042
      21.04 14:502.1037-0.0061
      21.04 13:502.1085-0.0036
      21.04 12:502.1005-0.0004
      21.04 11:502.0971-0.0018
      21.04 10:502.0933-0.0049
      21.04 09:502.1083-0.0057
      21.04 08:502.1221-0.0056
      21.04 07:502.1271-0.0058
      21.04 06:502.1346-0.0002
      21.04 05:502.1452-0.0008
      21.04 04:502.1287+0.0088
      21.04 03:502.1211-0.0004
      21.04 02:502.1216-0.0044
      21.04 01:502.1207-0.007
      21.04 00:502.125+0.0024
      20.04 23:502.1107+0.0019
      20.04 22:502.108-0.0005
      20.04 21:502.1027-0.0023
      20.04 20:502.1145-0.0038
      20.04 19:502.1345-0.003
      20.04 18:502.1372-0.0058
      20.04 17:502.1297+0.0029
      20.04 16:502.1371+0.0093
      20.04 15:502.1264+0.0021
      20.04 14:502.115+0.0014
      20.04 13:502.1213+0.0016
      20.04 12:502.126-0.0023
      20.04 11:502.1289-
      20.04 10:502.1316-0.0018
      20.04 09:502.1303-0.003
      20.04 08:502.1417-0.0047
      20.04 07:502.1551+0.0005
      20.04 06:502.1348+0.0024
      20.04 05:502.1067-0.0021
      20.04 04:502.1163
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 1.7364
      макс: 2.2581
      за месяц:
      2.089  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      26.04.20242.0856-0.0061
      25.04.20242.0917+0.0519
      24.04.20242.0398-0.0196
      23.04.20242.0594-0.0174
      22.04.20242.0768-0.0216
      21.04.20242.0984-0.0257
      20.04.20242.1241+0.027
      19.04.20242.0971-0.0316
      18.04.20242.1287+0.0074
      17.04.20242.1213-0.133
      16.04.20242.2543-0.0038
      15.04.20242.2581+0.2349
      14.04.20242.0232+0.025
      13.04.20241.9982+0.1197
      12.04.20241.8785-0.0407
      11.04.20241.9192+0.0041
      10.04.20241.9151+0.0615
      09.04.20241.8536-0.0153
      08.04.20241.8689-0.072
      07.04.20241.9409-0.0741
      06.04.20242.015-0.1973
      05.04.20242.2123+0.0785
      04.04.20242.1338+0.3164
      03.04.20241.8174+0.0264
      02.04.20241.791+0.0123
      01.04.20241.7787+0.0034
      31.03.20241.7753+0.0107
      30.03.20241.7646+0.0117
      29.03.20241.7529-0.0013
      28.03.20241.7542+0.0178
      27.03.20241.7364
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 1.5735
      макс: 2.2581
      за квартал:
      2.089  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      26.04.20242.0856-0.0061
      25.04.20242.0917+0.0519
      24.04.20242.0398-0.0196
      23.04.20242.0594-0.0174
      22.04.20242.0768-0.0216
      21.04.20242.0984-0.0257
      20.04.20242.1241+0.027
      19.04.20242.0971-0.0316
      18.04.20242.1287+0.0074
      17.04.20242.1213-0.133
      16.04.20242.2543-0.0038
      15.04.20242.2581+0.2349
      14.04.20242.0232+0.025
      13.04.20241.9982+0.1197
      12.04.20241.8785-0.0407
      11.04.20241.9192+0.0041
      10.04.20241.9151+0.0615
      09.04.20241.8536-0.0153
      08.04.20241.8689-0.072
      07.04.20241.9409-0.0741
      06.04.20242.015-0.1973
      05.04.20242.2123+0.0785
      04.04.20242.1338+0.3164
      03.04.20241.8174+0.0264
      02.04.20241.791+0.0123
      01.04.20241.7787+0.0034
      31.03.20241.7753+0.0107
      30.03.20241.7646+0.0117
      29.03.20241.7529-0.0013
      28.03.20241.7542+0.0178
      27.03.20241.7364-0.0118
      26.03.20241.7482-0.022
      25.03.20241.7702-0.0133
      24.03.20241.7835-0.002
      23.03.20241.7855-0.0048
      22.03.20241.7903-0.006
      21.03.20241.7963-0.0054
      20.03.20241.8017-0.002
      19.03.20241.8037+0.0276
      18.03.20241.7761+0.0011
      17.03.20241.775+0.0168
      16.03.20241.7582+0.0186
      15.03.20241.7396+0.0345
      14.03.20241.7051+0.0193
      13.03.20241.6858-0.0282
      12.03.20241.714-0.0331
      11.03.20241.7471+0.0143
      10.03.20241.7328+0.0226
      09.03.20241.7102-0.0018
      08.03.20241.712+0.0182
      07.03.20241.6938-0.0676
      06.03.20241.7614+0.0167
      05.03.20241.7447+0.0337
      04.03.20241.711+0.024
      03.03.20241.687+0.0128
      02.03.20241.6742-0.0233
      01.03.20241.6975-0.0054
      29.02.20241.7029-0.0072
      28.02.20241.7101+0.0315
      27.02.20241.6786+0.0174
      26.02.20241.6612+0.0142
      25.02.20241.647+0.0058
      24.02.20241.6412-0.094
      23.02.20241.7352-0.0404
      22.02.20241.7756-0.0178
      21.02.20241.7934+0.0262
      20.02.20241.7672+0.0226
      19.02.20241.7446+0.0087
      18.02.20241.7359-0.0246
      17.02.20241.7605-0.0109
      16.02.20241.7714-0.0046
      15.02.20241.776+0.0266
      14.02.20241.7494+0.0229
      13.02.20241.7265+0.0333
      12.02.20241.6932+0.0164
      11.02.20241.6768-0.0017
      10.02.20241.6785-0.0071
      09.02.20241.6856+0.0055
      08.02.20241.6801+0.01
      07.02.20241.6701+0.0134
      06.02.20241.6567+0.0139
      05.02.20241.6428+0.0092
      04.02.20241.6336+0.0178
      03.02.20241.6158-0.0054
      02.02.20241.6212+0.006
      01.02.20241.6152+0.0107
      31.01.20241.6045+0.0219
      30.01.20241.5826+0.0055
      29.01.20241.5771-0.0045
      28.01.20241.5816+0.0081
      27.01.20241.5735

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.