Меню сайта

Курс Aragon к Bytom

Обновлено: 29.02.2020 00:20:01

=
Калькулятор ANT - BTM / Обратный расчет: курс Bytom к Aragon
Обменять aragon на bytom
Aragon
Оценить!
Поставьте свою оценку!
10
10011

Графики

Динамика изменения курса aragon относительно bytom, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.4698
    макс: 13.5009
    за сутки:
    13.5009

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.02 00:2013.5009+0.1915
    29.02 00:1013.3094+0.0158
    29.02 00:0013.2936+0.0734
    28.02 23:5013.2202-0.0159
    28.02 23:4013.2361+0.0302
    28.02 23:3013.2059+0.0895
    28.02 23:2013.1164-0.0727
    28.02 23:1013.1891-0.0337
    28.02 23:0013.2228+0.0268
    28.02 22:5013.196+0.0166
    28.02 22:4013.1794+0.049
    28.02 22:3013.1304-0.0149
    28.02 22:2013.1453+0.0281
    28.02 22:1013.1172-0.0243
    28.02 22:0013.1415-0.0861
    28.02 21:5013.2276+0.0151
    28.02 21:4013.2125-0.0635
    28.02 21:3013.276+0.0785
    28.02 21:2013.1975-0.0463
    28.02 21:1013.2438+0.0632
    28.02 21:0013.1806-0.0426
    28.02 20:5013.2232-0.212
    28.02 20:4013.4352+0.1674
    28.02 20:3013.2678-0.0293
    28.02 20:2013.2971+0.0397
    28.02 20:1013.2574+0.0251
    28.02 20:0013.2323-0.0041
    28.02 19:5013.2364-0.0995
    28.02 19:4013.3359-0.0114
    28.02 19:3013.3473+0.252
    28.02 19:2013.0953+0.0244
    28.02 19:1013.0709+0.165
    28.02 19:0012.9059-0.2036
    28.02 18:5013.1095+0.0056
    28.02 18:4013.1039+0.0008
    28.02 18:3013.1031+0.035
    28.02 18:2013.0681+0.0516
    28.02 18:1013.0165+0.0836
    28.02 18:0012.9329+0.0172
    28.02 17:5012.9157+0.0068
    28.02 17:4012.9089-0.093
    28.02 17:3013.0019+0.0255
    28.02 17:2012.9764-0.0665
    28.02 17:1013.0429+0.0284
    28.02 17:0013.0145+0.0765
    28.02 16:5012.938+0.0031
    28.02 16:4012.9349+0.004
    28.02 16:3012.9309+0.0244
    28.02 16:2012.9065+0.0489
    28.02 16:1012.8576-0.0671
    28.02 16:0012.9247+0.0051
    28.02 15:5012.9196-0.1115
    28.02 15:4013.0311+0.0759
    28.02 15:3012.9552+0.0991
    28.02 15:2012.8561-0.0215
    28.02 15:1012.8776+0.069
    28.02 15:0012.8086+0.1076
    28.02 14:5012.701-0.4115
    28.02 14:4013.1125-0.0125
    28.02 14:3013.125+0.016
    28.02 14:2013.109+0.0065
    28.02 14:1013.1025-0.0588
    28.02 14:0013.1613-0.0141
    28.02 13:5013.1754+0.039
    28.02 13:4013.1364+0.1342
    28.02 13:3013.0022+0.0685
    28.02 13:2012.9337+0.0205
    28.02 13:1012.9132-0.0145
    28.02 13:0012.9277-0.0976
    28.02 12:5013.0253+0.0984
    28.02 12:4012.9269+0.058
    28.02 12:3012.8689-0.0372
    28.02 12:2012.9061-0.0867
    28.02 12:1012.9928-0.1011
    28.02 12:0013.0939+0.0057
    28.02 11:5013.0882-0.0108
    28.02 11:4013.099+0.0353
    28.02 11:3013.0637-0.0148
    28.02 11:2013.0785-0.0422
    28.02 11:1013.1207-0.0259
    28.02 11:0013.1466-0.0708
    28.02 10:5013.2174+0.0559
    28.02 10:4013.1615-0.0072
    28.02 10:3013.1687+0.0625
    28.02 10:2013.1062+0.0436
    28.02 10:1013.0626+0.038
    28.02 10:0013.0246+0.0349
    28.02 09:5012.9897-0.0472
    28.02 09:4013.0369+0.0062
    28.02 09:3013.0307-0.0073
    28.02 09:2013.038-0.0776
    28.02 09:1013.1156+0.1378
    28.02 09:0012.9778+0.0058
    28.02 08:5012.972-0.037
    28.02 08:4013.009+0.0475
    28.02 08:3012.9615-0.0043
    28.02 08:2012.9658+0.0215
    28.02 08:1012.9443+0.0128
    28.02 08:0012.9315+0.0116
    28.02 07:5012.9199-0.0098
    28.02 07:4012.9297-0.0389
    28.02 07:3012.9686-0.013
    28.02 07:2012.9816-0.0027
    28.02 07:1012.9843-0.0424
    28.02 07:0013.0267+0.1101
    28.02 06:5012.9166-0.027
    28.02 06:4012.9436+0.0388
    28.02 06:3012.9048-0.0102
    28.02 06:2012.915+0.0044
    28.02 06:1012.9106+0.0347
    28.02 06:0012.8759+0.0757
    28.02 05:5012.8002-0.0181
    28.02 05:4012.8183+0.026
    28.02 05:3012.7923-0.0016
    28.02 05:2012.7939-0.0265
    28.02 05:1012.8204+0.0885
    28.02 05:0012.7319+0.0702
    28.02 04:5012.6617+0.0133
    28.02 04:4012.6484-0.0423
    28.02 04:3012.6907+0.0307
    28.02 04:2012.66+0.0356
    28.02 04:1012.6244+0.1101
    28.02 04:0012.5143+0.0244
    28.02 03:5012.4899+0.0201
    28.02 03:4012.4698-0.0089
    28.02 03:3012.4787-0.1341
    28.02 03:2012.6128+0.0588
    28.02 03:1012.554-0.0699
    28.02 03:0012.6239-0.1391
    28.02 02:5012.763+0.0605
    28.02 02:4012.7025+0.0229
    28.02 02:3012.6796+0.0206
    28.02 02:2012.659+0.0357
    28.02 02:1012.6233-0.0025
    28.02 02:0012.6258+0.0668
    28.02 01:5012.559-0.1917
    28.02 01:4012.7507-0.0764
    28.02 01:3012.8271+0.0309
    28.02 01:2012.7962-0.0186
    28.02 01:1012.8148+0.0405
    28.02 01:0012.7743+0.0037
    28.02 00:5012.7706-0.079
    28.02 00:4012.8496-0.0035
    28.02 00:3012.8531+0.1656
    28.02 00:2012.6875
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.9036
    макс: 14.2992
    за неделю:
    13.5009

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0158
    29.02 00:0013.2936-0.0337
    28.02 23:0013.2228-0.0243
    28.02 22:0013.1415+0.0632
    28.02 21:0013.1806+0.0251
    28.02 20:0013.2323+0.165
    28.02 19:0012.9059+0.0836
    28.02 18:0012.9329+0.0284
    28.02 17:0013.0145-0.0671
    28.02 16:0012.9247+0.069
    28.02 15:0012.8086-0.0588
    28.02 14:0013.1613-0.0145
    28.02 13:0012.9277-0.1011
    28.02 12:0013.0939-0.0259
    28.02 11:0013.1466+0.038
    28.02 10:0013.0246+0.1378
    28.02 09:0012.9778+0.0128
    28.02 08:0012.9315-0.0424
    28.02 07:0013.0267+0.0347
    28.02 06:0012.8759+0.0885
    28.02 05:0012.7319+0.1101
    28.02 04:0012.5143-0.0699
    28.02 03:0012.6239-0.0025
    28.02 02:0012.6258+0.0405
    28.02 01:0012.7743-0.0016
    28.02 00:0012.7256-0.0086
    27.02 23:0012.8912+0.0007
    27.02 22:0013.0487+0.0073
    27.02 21:0012.9108-0.0824
    27.02 20:0012.8274+0.1624
    27.02 19:0012.7308-0.2748
    27.02 18:0012.9247-0.0235
    27.02 17:0012.8849-0.0098
    27.02 16:0012.963-0.1143
    27.02 15:0012.9038-0.0007
    27.02 14:0012.9313-0.0098
    27.02 13:0013.1315+0.0346
    27.02 12:0012.927+0.169
    27.02 11:0012.6792+0.4302
    27.02 10:0012.1956+0.0697
    27.02 09:0012.1289+0.0414
    27.02 08:0012.5794+0.0228
    27.02 07:0012.4862-0.1506
    27.02 06:0012.6409+0.1786
    27.02 05:0012.5527+0.123
    27.02 04:0013.0512+0.1044
    27.02 03:0012.7704-0.0815
    27.02 02:0012.7111+0.0215
    27.02 01:0012.8467-0.0229
    27.02 00:0012.7297-0.1821
    26.02 23:0012.6993-0.0272
    26.02 22:0012.7935-0.3677
    26.02 21:0012.9077-0.1091
    26.02 20:0012.932-0.0552
    26.02 19:0012.8737-0.126
    26.02 18:0012.7985+0.1137
    26.02 17:0012.8799+0.0535
    26.02 16:0012.9066-0.0096
    26.02 15:0013.1048-0.0279
    26.02 14:0013.0706-0.0347
    26.02 13:0013.1354+0.0872
    26.02 12:0012.9592-0.0548
    26.02 11:0012.9259+0.0417
    26.02 10:0012.7974-0.0027
    26.02 09:0012.8888+0.0565
    26.02 08:0012.8175+0.0259
    26.02 07:0012.8464+0.0829
    26.02 06:0012.7798+0.1532
    26.02 05:0012.6321-0.0075
    26.02 04:0012.2979-0.0571
    26.02 03:0012.4462+0.0259
    26.02 02:0012.2736-0.0447
    26.02 01:0012.3818-0.014
    26.02 00:0012.4119-0.0129
    25.02 23:0012.3914+0.0322
    25.02 22:0012.4505+0.0539
    25.02 21:0012.3456+0.0726
    25.02 20:0012.273-0.2768
    25.02 19:0012.4722-0.1192
    25.02 18:0012.392-0.0389
    25.02 17:0012.5573+0.0576
    25.02 16:0012.4969-0.0483
    25.02 15:0012.5082-0.0551
    25.02 14:0012.6606-0.0636
    25.02 13:0012.5935+0.0228
    25.02 12:0012.6877-0.0304
    25.02 11:0012.6451+0.0032
    25.02 10:0012.6184+0.0263
    25.02 09:0012.649-0.0001
    25.02 08:0012.4775+0.0326
    25.02 07:0012.4098-0.1276
    25.02 06:0012.5433-0.001
    25.02 05:0012.7199-0.008
    25.02 04:0012.7337+0.0747
    25.02 03:0012.5462-0.0636
    25.02 02:0012.5984-0.0342
    25.02 01:0012.7101-0.0552
    25.02 00:0012.7357-0.1229
    24.02 23:0012.8953-0.0089
    24.02 22:0013.0461+0.0597
    24.02 21:0012.9419+0.046
    24.02 20:0012.8192+0.0399
    24.02 19:0012.9341+0.078
    24.02 18:0012.8709-0.1385
    24.02 17:0012.775+0.0525
    24.02 16:0012.6579-0.1929
    24.02 15:0012.8369-0.0463
    24.02 14:0012.5846+0.0635
    24.02 13:0012.658-0.0828
    24.02 12:0012.7969+0.016
    24.02 11:0012.9359+0.1527
    24.02 10:0012.9456+0.0047
    24.02 09:0012.8238-0.1135
    24.02 08:0013.0286+0.0074
    24.02 07:0012.9722+0.0235
    24.02 06:0012.8892-0.031
    24.02 05:0012.7996-0.032
    24.02 04:0012.814-0.0199
    24.02 03:0012.9504-0.0315
    24.02 02:0012.9785+0.0883
    24.02 01:0012.8017-0.0172
    24.02 00:0012.7507-0.033
    23.02 23:0012.8845-0.017
    23.02 22:0012.7735+0.0122
    23.02 21:0013.11-0.2164
    23.02 20:0012.9074+0.1799
    23.02 19:0012.6799-0.128
    23.02 18:0012.7214-0.0277
    23.02 17:0012.7066-0.0197
    23.02 16:0013.0521+0.0688
    23.02 15:0012.8091-0.2106
    23.02 14:0013.4264+0.0855
    23.02 13:0013.4167+0.0693
    23.02 12:0013.5189+0.0485
    23.02 11:0013.9424-0.0621
    23.02 10:0014.2992-0.034
    23.02 09:0013.9519+0.1906
    23.02 08:0013.668-0.0799
    23.02 07:0013.6108+0.0698
    23.02 06:0013.7193+0.0746
    23.02 05:0013.7467+0.1143
    23.02 04:0013.528+0.0462
    23.02 03:0013.3213+0.1634
    23.02 02:0013.0372-0.0197
    23.02 01:0012.9396-0.0475
    23.02 00:0013.1716-0.1887
    22.02 23:0013.2471+0.0539
    22.02 22:0013.0854-0.0463
    22.02 21:0012.9753-0.2413
    22.02 20:0013.1423+0.0009
    22.02 19:0013.2405+0.1254
    22.02 18:0013.1066+0.1105
    22.02 17:0012.3919-0.0794
    22.02 16:0012.4439-0.0257
    22.02 15:0011.8642-0.0068
    22.02 14:0011.8536+0.0031
    22.02 13:0011.8624-0.0402
    22.02 12:0011.674+0.0573
    22.02 11:0011.7109+0.0407
    22.02 10:0011.6035+0.1269
    22.02 09:0011.5439-0.0344
    22.02 08:0011.3492-0.0054
    22.02 07:0011.2174+0.0155
    22.02 06:0011.2248+0.0242
    22.02 05:0011.0677+0.0591
    22.02 04:0011.1987+0.0657
    22.02 03:0011.078-0.0107
    22.02 02:0011.0633+0.0087
    22.02 01:0010.9036
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 6.8125
    макс: 14.2992
    за месяц:
    13.5009
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.02.202012.784-0.0509
    26.02.202012.8349+0.3361
    25.02.202012.4988-0.3192
    24.02.202012.818-0.427
    23.02.202013.245+1.0412
    22.02.202012.2038+1.711
    21.02.202010.4928+1.2514
    20.02.20209.2414+1.6304
    19.02.20207.611-0.0392
    18.02.20207.6502-0.0263
    17.02.20207.6765+0.2538
    16.02.20207.4227+0.4408
    15.02.20206.9819+0.1694
    14.02.20206.8125-0.0699
    13.02.20206.8824-0.1599
    12.02.20207.0423-0.1167
    11.02.20207.159-0.2827
    10.02.20207.4417+0.1516
    09.02.20207.2901-0.4333
    08.02.20207.7234-0.134
    07.02.20207.8574+0.3558
    06.02.20207.5016+0.2832
    05.02.20207.2184-0.1331
    04.02.20207.3515+0.0236
    03.02.20207.3279+0.0206
    02.02.20207.3073-0.5569
    01.02.20207.8642-0.0219
    31.01.20207.8861-0.126
    30.01.20208.0121-0.0399
    29.01.20208.052+0.3384
    28.01.20207.7136
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 6.0897
    макс: 14.2992
    за квартал:
    13.5009
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.02.202012.784-0.0509
    26.02.202012.8349+0.3361
    25.02.202012.4988-0.3192
    24.02.202012.818-0.427
    23.02.202013.245+1.0412
    22.02.202012.2038+1.711
    21.02.202010.4928+1.2514
    20.02.20209.2414+1.6304
    19.02.20207.611-0.0392
    18.02.20207.6502-0.0263
    17.02.20207.6765+0.2538
    16.02.20207.4227+0.4408
    15.02.20206.9819+0.1694
    14.02.20206.8125-0.0699
    13.02.20206.8824-0.1599
    12.02.20207.0423-0.1167
    11.02.20207.159-0.2827
    10.02.20207.4417+0.1516
    09.02.20207.2901-0.4333
    08.02.20207.7234-0.134
    07.02.20207.8574+0.3558
    06.02.20207.5016+0.2832
    05.02.20207.2184-0.1331
    04.02.20207.3515+0.0236
    03.02.20207.3279+0.0206
    02.02.20207.3073-0.5569
    01.02.20207.8642-0.0219
    31.01.20207.8861-0.126
    30.01.20208.0121-0.0399
    29.01.20208.052+0.3384
    28.01.20207.7136+0.1856
    27.01.20207.528+0.2382
    26.01.20207.2898+0.0198
    25.01.20207.27+0.3958
    24.01.20206.8742-0.1218
    23.01.20206.996-0.4525
    22.01.20207.4485-0.035
    21.01.20207.4835+0.0151
    20.01.20207.4684+0.2539
    19.01.20207.2145+0.4735
    18.01.20206.741+0.2039
    17.01.20206.5371-0.1842
    16.01.20206.7213+0.3434
    15.01.20206.3779-0.8604
    14.01.20207.2383-0.0254
    13.01.20207.2637-0.0467
    12.01.20207.3104-0.4253
    11.01.20207.7357-0.1594
    10.01.20207.8951-0.3231
    09.01.20208.2182+0.1104
    08.01.20208.1078+1.2312
    07.01.20206.8766+0.7869
    06.01.20206.0897-0.1442
    05.01.20206.2339+0.0281
    04.01.20206.2058+0.0926
    03.01.20206.1132-0.0466
    02.01.20206.1598+0.021
    01.01.20206.1388-0.1409
    31.12.20196.2797-0.1325
    30.12.20196.4122+0.0851
    29.12.20196.3271-0.2221
    28.12.20196.5492-0.0249
    27.12.20196.5741+0.1642
    26.12.20196.4099-0.1651
    25.12.20196.575+0.1531
    24.12.20196.4219-0.0265
    23.12.20196.4484-0.0003
    22.12.20196.4487+0.134
    21.12.20196.3147-0.142
    20.12.20196.4567-0.0145
    19.12.20196.4712-0.0034
    18.12.20196.4746-0.1425
    17.12.20196.6171+0.0805
    16.12.20196.5366+0.2652
    15.12.20196.2714+0.0758
    14.12.20196.1956+0.0446
    13.12.20196.151-0.2417
    12.12.20196.3927-0.253
    11.12.20196.6457-0.0771
    10.12.20196.7228-0.0773
    09.12.20196.8001+0.0326
    08.12.20196.7675+0.0253
    07.12.20196.7422-0.0105
    06.12.20196.7527-0.0955
    05.12.20196.8482-0.1618
    04.12.20197.01+0.1495
    03.12.20196.8605+0.1988
    02.12.20196.6617-0.0245
    01.12.20196.6862-0.0222
    30.11.20196.7084-0.2108
    29.11.20196.9192

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »