Меню сайта

Курс Aragon к Bytom

Обновлено: 14.10.2019 04:00:01

=
Калькулятор ANT - BTM / Обратный расчет: курс Bytom к Aragon
Обменять aragon на bytom
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно bytom, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.6149
    макс: 15.7171
    за сутки:
    15.583

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    14.10 04:0015.583+0.1689
    14.10 03:5015.4141-0.0361
    14.10 03:4015.4502+0.0356
    14.10 03:3015.4146-0.0351
    14.10 03:2015.4497+0.0483
    14.10 03:1015.4014-0.0479
    14.10 03:0015.4493-0.1452
    14.10 02:5015.5945+0.0162
    14.10 02:4015.5783-0.0284
    14.10 02:3015.6067+0.2547
    14.10 02:2015.352+0.0032
    14.10 02:1015.3488+0.0003
    14.10 02:0015.3485-0.0163
    14.10 01:5015.3648+0.0143
    14.10 01:4015.3505-0.045
    14.10 01:3015.3955-0.0041
    14.10 01:2015.3996+0.0345
    14.10 01:1015.3651-0.0349
    14.10 01:0015.4-0.0128
    14.10 00:5015.4128-0.026
    14.10 00:4015.4388-0.0201
    14.10 00:3015.4589-0.0789
    14.10 00:2015.5378-0.0624
    14.10 00:1015.6002-0.0012
    14.10 00:0015.6014-0.067
    13.10 23:5015.6684+0.1061
    13.10 23:4015.5623+0.1734
    13.10 23:3015.3889+0.0962
    13.10 23:2015.2927-0.0087
    13.10 23:1015.3014-0.026
    13.10 23:0015.3274+0.0111
    13.10 22:5015.3163-0.0218
    13.10 22:4015.3381+0.0102
    13.10 22:3015.3279+0.1037
    13.10 22:2015.2242-0.1202
    13.10 22:1015.3444-0.0114
    13.10 22:0015.3558+0.0165
    13.10 21:5015.3393-0.0108
    13.10 21:4015.3501+0.0155
    13.10 21:3015.3346-0.0146
    13.10 21:2015.3492-0.0101
    13.10 21:1015.3593+0.0268
    13.10 21:0015.3325-0.0912
    13.10 20:5015.4237+0.0269
    13.10 20:4015.3968-0.0488
    13.10 20:3015.4456-0.0303
    13.10 20:2015.4759-0.0669
    13.10 20:1015.5428-0.0259
    13.10 20:0015.5687+0.1594
    13.10 19:5015.4093-0.0156
    13.10 19:4015.4249+0.0006
    13.10 19:3015.4243+0.1069
    13.10 19:2015.3174+0.0334
    13.10 19:1015.284+0.0222
    13.10 19:0015.2618+0.2267
    13.10 18:5015.0351+0.4202
    13.10 18:4014.6149-0.0026
    13.10 18:3014.6175-0.0176
    13.10 18:2014.6351-0.0428
    13.10 18:1014.6779-0.0078
    13.10 18:0014.6857-0.0188
    13.10 17:5014.7045+0.0117
    13.10 17:4014.6928+0.0273
    13.10 17:3014.6655-0.0099
    13.10 17:2014.6754+0.0254
    13.10 17:1014.65-0.001
    13.10 17:0014.651-0.0096
    13.10 16:5014.6606+0.0136
    13.10 16:4014.647+0.0103
    13.10 16:3014.6367-0.3555
    13.10 16:2014.9922+0.0102
    13.10 16:1014.982-0.0693
    13.10 16:0015.0513+0.1144
    13.10 15:5014.9369-0.0021
    13.10 15:4014.939-0.0221
    13.10 15:3014.9611+0.01
    13.10 15:2014.9511-0.0986
    13.10 15:1015.0497-0.1057
    13.10 15:0015.1554-0.0017
    13.10 14:5015.1571-0.0025
    13.10 14:4015.1596+0.1445
    13.10 14:3015.0151-0.0141
    13.10 14:2015.0292+0.0374
    13.10 14:1014.9918-0.0193
    13.10 14:0015.0111+0.0285
    13.10 13:5014.9826+0.0308
    13.10 13:4014.9518-0.0062
    13.10 13:3014.958-0.0897
    13.10 13:2015.0477-0.3228
    13.10 13:1015.3705-0.0285
    13.10 13:0015.399-0.2103
    13.10 12:5015.6093+0.0104
    13.10 12:4015.5989-0.0209
    13.10 12:3015.6198-0.0973
    13.10 12:2015.7171+0.139
    13.10 12:1015.5781+0.1247
    13.10 12:0015.4534-0.0362
    13.10 11:5015.4896-0.0382
    13.10 11:4015.5278-0.0072
    13.10 11:3015.535+0.0019
    13.10 11:2015.5331+0.0735
    13.10 11:1015.4596+0.1789
    13.10 11:0015.2807-0.0097
    13.10 10:5015.2904+0.0356
    13.10 10:4015.2548-0.0222
    13.10 10:3015.277+0.013
    13.10 10:2015.264-0.1591
    13.10 10:1015.4231-0.0039
    13.10 10:0015.427+0.0371
    13.10 09:5015.3899-0.0316
    13.10 09:4015.4215+0.009
    13.10 09:3015.4125+0.0249
    13.10 09:2015.3876+0.0729
    13.10 09:1015.3147+0.0105
    13.10 09:0015.3042-0.0002
    13.10 08:5015.3044+0.0064
    13.10 08:4015.298+0.0312
    13.10 08:3015.2668+0.0285
    13.10 08:2015.2383+0.0124
    13.10 08:1015.2259+0.0102
    13.10 08:0015.2157+0.1109
    13.10 07:5015.1048-0.0312
    13.10 07:4015.136-0.0564
    13.10 07:3015.1924+0.0683
    13.10 07:2015.1241-0.0246
    13.10 07:1015.1487-0.0025
    13.10 07:0015.1512+0.0701
    13.10 06:5015.0811-0.0222
    13.10 06:4015.1033+0.0004
    13.10 06:3015.1029+0.0276
    13.10 06:2015.0753-0.045
    13.10 06:1015.1203-0.1342
    13.10 06:0015.2545+0.019
    13.10 05:5015.2355+0.0041
    13.10 05:4015.2314+0.0064
    13.10 05:3015.225+0.119
    13.10 05:2015.106-0.0175
    13.10 05:1015.1235-0.1559
    13.10 05:0015.2794-0.0577
    13.10 04:5015.3371-0.0043
    13.10 04:4015.3414+0.029
    13.10 04:3015.3124+0.0481
    13.10 04:2015.2643+0.055
    13.10 04:1015.2093-0.0162
    13.10 04:0015.2255
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.1069
    макс: 15.7901
    за неделю:
    15.583

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    14.10 04:0015.583-0.0479
    14.10 03:0015.4493+0.0003
    14.10 02:0015.3485-0.0349
    14.10 01:0015.4-0.0012
    14.10 00:0015.6014-0.026
    13.10 23:0015.3274-0.0114
    13.10 22:0015.3558+0.0268
    13.10 21:0015.3325-0.0259
    13.10 20:0015.5687+0.0222
    13.10 19:0015.2618-0.0078
    13.10 18:0014.6857-0.001
    13.10 17:0014.651-0.0693
    13.10 16:0015.0513-0.1057
    13.10 15:0015.1554-0.0193
    13.10 14:0015.0111-0.0285
    13.10 13:0015.399+0.1247
    13.10 12:0015.4534+0.1789
    13.10 11:0015.2807-0.0039
    13.10 10:0015.427+0.0105
    13.10 09:0015.3042+0.0102
    13.10 08:0015.2157-0.0025
    13.10 07:0015.1512-0.1342
    13.10 06:0015.2545-0.1559
    13.10 05:0015.2794-0.0162
    13.10 04:0015.2255+0.0382
    13.10 03:0015.155+0.0697
    13.10 02:0015.1091-0.0228
    13.10 01:0015.2794+0.155
    13.10 00:0015.1125+0.1522
    12.10 23:0015.1844-0.0106
    12.10 22:0015.05+0.0287
    12.10 21:0014.8267-0.004
    12.10 20:0014.8755-0.0263
    12.10 19:0014.8229-0.047
    12.10 18:0014.8241+0.052
    12.10 17:0014.7284+0.0411
    12.10 16:0014.8048-0.0244
    12.10 15:0014.8339-0.0104
    12.10 14:0014.811-0.0056
    12.10 13:0014.7138+0.0773
    12.10 12:0014.7503+0.0724
    12.10 11:0014.7245-0.0572
    12.10 10:0014.7865-0.0066
    12.10 09:0014.8185-0.027
    12.10 08:0014.7881-0.0238
    12.10 07:0014.8201+0.0264
    12.10 06:0014.8501-0.0077
    12.10 05:0014.719-0.1445
    12.10 04:0015.2871+0.0166
    12.10 03:0015.2196-0.0128
    12.10 02:0015.2731-0.0811
    12.10 01:0015.2938+0.2527
    12.10 00:0015.7901+1.0902
    11.10 23:0015.098+0.0586
    11.10 22:0013.0926+0.0101
    11.10 21:0013.0766+0.0664
    11.10 20:0013.0487-0.0496
    11.10 19:0012.9031+0.0454
    11.10 18:0011.7957+0.1993
    11.10 17:0011.6587-0.2175
    11.10 16:0011.8825+0.0198
    11.10 15:0011.896+0.0105
    11.10 14:0011.7154-0.0421
    11.10 13:0011.8418+0.012
    11.10 12:0012.005-0.0022
    11.10 11:0012.0992-0.0024
    11.10 10:0012.055-0.003
    11.10 09:0011.9518+0.0659
    11.10 08:0012.0812+0.0568
    11.10 07:0011.9415+0.0587
    11.10 06:0011.9693-0.0148
    11.10 05:0011.9027+0.0021
    11.10 04:0012.1516+0.0485
    11.10 03:0012.0413+0.0421
    11.10 02:0012.0946+0.0632
    11.10 01:0012.166+0.0545
    11.10 00:0012.2073-0.0103
    10.10 23:0012.3266-0.0192
    10.10 22:0012.31+0.0038
    10.10 21:0012.1478-0.0526
    10.10 20:0012.3474+0.0165
    10.10 19:0012.2885-0.0406
    10.10 18:0012.3773+0.0518
    10.10 17:0012.1535-0.0757
    10.10 16:0012.2112-0.0124
    10.10 15:0012.0007-0.0432
    10.10 14:0012.0905+0.1155
    10.10 13:0012.0403-0.0717
    10.10 12:0012.085-0.3251
    10.10 11:0012.4981+0.0266
    10.10 10:0012.4404+0.0048
    10.10 09:0011.9114-0.0518
    10.10 08:0011.6761+0.0255
    10.10 07:0011.6057+0.013
    10.10 06:0011.8438-0.0173
    10.10 05:0011.8014-0.0186
    10.10 04:0011.736-0.0514
    10.10 03:0011.8265+0.0292
    10.10 02:0011.7414-0.014
    10.10 01:0011.7128-0.1006
    10.10 00:0011.7885-0.0154
    09.10 23:0011.9203-0.0016
    09.10 22:0011.8438-0.0108
    09.10 21:0011.2278-0.0022
    09.10 20:0011.1069-0.0162
    09.10 19:0011.2033-0.0086
    09.10 18:0011.5902-0.0387
    09.10 17:0011.2414+0.0017
    09.10 16:0011.1686-0.1399
    09.10 15:0011.3878+0.0217
    09.10 14:0011.3317-0.0075
    09.10 13:0011.6218+0.0614
    09.10 12:0011.4112+0.0597
    09.10 11:0011.9531+0.0739
    09.10 10:0011.9732+0.0097
    09.10 09:0012.034-0.0191
    09.10 08:0012.0501-0.0101
    09.10 07:0012.0397+0.0425
    09.10 06:0011.9961+0.0077
    09.10 05:0012.0824+0.0084
    09.10 04:0012.0566+0.4034
    09.10 03:0011.6637-0.0576
    09.10 02:0011.7184-0.3512
    09.10 01:0012.134+0.0166
    09.10 00:0012.2025+0.0537
    08.10 23:0012.0632-0.0398
    08.10 22:0012.0839+0.0968
    08.10 21:0011.8065+0.0001
    08.10 20:0011.7208-0.0446
    08.10 19:0011.6124+0.0568
    08.10 18:0011.536-0.248
    08.10 17:0011.9314-0.0235
    08.10 16:0012.0266-0.0116
    08.10 15:0011.8235-0.0967
    08.10 14:0011.8943-0.0552
    08.10 13:0011.9761-0.005
    08.10 12:0011.747+0.0993
    08.10 11:0011.5925+0.0627
    08.10 10:0011.5437+0.363
    08.10 09:0011.2714+0.0146
    08.10 08:0011.5211-0.1296
    08.10 07:0011.7315-0.0033
    08.10 06:0011.7687-0.1453
    08.10 05:0011.5611-0.0619
    08.10 04:0011.8345+0.0278
    08.10 03:0011.8081-0.122
    08.10 02:0012.0328-0.0111
    08.10 01:0011.8865+0.0272
    08.10 00:0011.4854-0.0243
    07.10 23:0011.6837-0.0293
    07.10 22:0011.9608-0.0871
    07.10 21:0011.6024-0.4428
    07.10 20:0012.338+0.0992
    07.10 19:0012.2395+0.0409
    07.10 18:0012.2072-0.0289
    07.10 17:0012.2179+0.0319
    07.10 16:0012.2956+0.0763
    07.10 15:0012.1256-0.0305
    07.10 14:0012.489-0.0227
    07.10 13:0012.7418+0.0149
    07.10 12:0012.8015-0.0896
    07.10 11:0012.8861+0.0271
    07.10 10:0012.7241+0.0583
    07.10 09:0012.6327+0.0403
    07.10 08:0012.5745+0.0459
    07.10 07:0012.5715+0.0127
    07.10 06:0012.7056+0.0344
    07.10 05:0012.6638+0.0209
    07.10 04:0013.1987
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 9.4598
    макс: 15.7901
    за месяц:
    15.583
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    13.10.201915.2347+0.3336
    12.10.201914.9011+2.1757
    11.10.201912.7254+0.6327
    10.10.201912.0927+0.4091
    09.10.201911.6836-0.0916
    08.10.201911.7752-0.5557
    07.10.201912.3309-0.1996
    06.10.201912.5305-0.0171
    05.10.201912.5476-0.2778
    04.10.201912.8254-0.606
    03.10.201913.4314-0.0234
    02.10.201913.4548+0.1066
    01.10.201913.3482+0.1209
    30.09.201913.2273+0.1237
    29.09.201913.1036+0.2677
    28.09.201912.8359+0.1374
    27.09.201912.6985+0.1032
    26.09.201912.5953+0.1677
    25.09.201912.4276+0.8369
    24.09.201911.5907+0.2121
    23.09.201911.3786+0.2059
    22.09.201911.1727+0.2486
    21.09.201910.9241-0.186
    20.09.201911.1101-0.0821
    19.09.201911.1922-0.0284
    18.09.201911.2206-0.4431
    17.09.201911.6637+1.7139
    16.09.20199.9498+0.49
    15.09.20199.4598-1.099
    14.09.201910.5588+0.2691
    13.09.201910.2897
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 5.9971
    макс: 15.7901
    за квартал:
    15.583
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    13.10.201915.2347+0.3336
    12.10.201914.9011+2.1757
    11.10.201912.7254+0.6327
    10.10.201912.0927+0.4091
    09.10.201911.6836-0.0916
    08.10.201911.7752-0.5557
    07.10.201912.3309-0.1996
    06.10.201912.5305-0.0171
    05.10.201912.5476-0.2778
    04.10.201912.8254-0.606
    03.10.201913.4314-0.0234
    02.10.201913.4548+0.1066
    01.10.201913.3482+0.1209
    30.09.201913.2273+0.1237
    29.09.201913.1036+0.2677
    28.09.201912.8359+0.1374
    27.09.201912.6985+0.1032
    26.09.201912.5953+0.1677
    25.09.201912.4276+0.8369
    24.09.201911.5907+0.2121
    23.09.201911.3786+0.2059
    22.09.201911.1727+0.2486
    21.09.201910.9241-0.186
    20.09.201911.1101-0.0821
    19.09.201911.1922-0.0284
    18.09.201911.2206-0.4431
    17.09.201911.6637+1.7139
    16.09.20199.9498+0.49
    15.09.20199.4598-1.099
    14.09.201910.5588+0.2691
    13.09.201910.2897+1.2041
    12.09.20199.0856+0.0391
    11.09.20199.0465+0.072
    10.09.20198.9745+0.1203
    09.09.20198.8542+0.9311
    08.09.20197.9231-0.0034
    07.09.20197.9265+0.0068
    06.09.20197.9197+0.6677
    05.09.20197.252+0.1962
    04.09.20197.0558-0.0747
    03.09.20197.1305+0.0612
    02.09.20197.0693-0.0563
    01.09.20197.1256-0.1305
    31.08.20197.2561-0.1694
    30.08.20197.4255-0.1847
    29.08.20197.6102+0.1292
    28.08.20197.481-0.0674
    27.08.20197.5484-0.1925
    26.08.20197.7409+0.1039
    25.08.20197.637-0.2452
    24.08.20197.8822+0.1646
    23.08.20197.7176+0.063
    22.08.20197.6546-0.2013
    21.08.20197.8559+0.1045
    20.08.20197.7514+0.1385
    19.08.20197.6129-0.2281
    18.08.20197.841-0.4514
    17.08.20198.2924-0.154
    16.08.20198.4464-0.0858
    15.08.20198.5322+0.2496
    14.08.20198.2826+0.295
    13.08.20197.9876+0.1213
    12.08.20197.8663-0.0477
    11.08.20197.914-0.3034
    10.08.20198.2174-0.0014
    09.08.20198.2188+0.5924
    08.08.20197.6264+0.4495
    07.08.20197.1769-0.1321
    06.08.20197.309-0.0265
    05.08.20197.3355-0.3765
    04.08.20197.712-0.1495
    03.08.20197.8615-0.0804
    02.08.20197.9419+0.6026
    01.08.20197.3393+0.1293
    31.07.20197.21+0.2177
    30.07.20196.9923+0.0859
    29.07.20196.9064-0.0984
    28.07.20197.0048-0.2397
    27.07.20197.2445-0.255
    26.07.20197.4995+0.3048
    25.07.20197.1947-0.1336
    24.07.20197.3283+0.094
    23.07.20197.2343+0.7413
    22.07.20196.493+0.4959
    21.07.20195.9971-0.1958
    20.07.20196.1929-0.5818
    19.07.20196.7747-0.2278
    18.07.20197.0025-0.4174
    17.07.20197.4199+0.2433
    16.07.20197.1766+0.5217
    15.07.20196.6549

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »