Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс Aragon к евро
Обновлено: 08.09.2024 02:30:01
Стоимость Aragon (ANT) на текущий момент составляет 5.225 EUR, а общий объем торгов за 24 часа – 4 237 546 EUR.
Рыночная капитализация составляет 225 675 138 EUR. За последние 24 часа курс Aragon относительно евро вырос на +6.48%. Изменение за неделю составило -10.36%.
| = | ||
| Калькулятор ANT - EUR / Обратный расчет: курс евро к Aragon | ||
| 67% | 33% |
Графики
Динамика изменения курса aragon относительно евро, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.907макс: 5.2645за сутки:
5.225 Таблица изменений курса aragon : показать
Дата Курс +/- 08.09 02:30 5.225 +0.02 08.09 02:20 5.205 +0.025 08.09 02:10 5.18 +0.0333 08.09 02:03 5.1467 +0.011 08.09 02:00 5.1357 -0.0002 08.09 01:50 5.1359 +0.0084 08.09 01:40 5.1275 +0.011 08.09 01:30 5.1165 -0.0183 08.09 01:20 5.1348 -0.0285 08.09 01:10 5.1633 +0.0213 08.09 01:00 5.142 -0.045 08.09 00:50 5.187 +0.0094 08.09 00:40 5.1776 -0.005 08.09 00:30 5.1826 -0.0179 08.09 00:20 5.2005 +0.0125 08.09 00:10 5.188 +0.0291 08.09 00:03 5.1589 -0.004 08.09 00:00 5.1629 -0.008 07.09 23:50 5.1709 +0.0123 07.09 23:40 5.1586 +0.0109 07.09 23:30 5.1477 +0.0013 07.09 23:20 5.1464 -0.0067 07.09 23:10 5.1531 -0.0203 07.09 23:00 5.1734 -0.0134 07.09 22:50 5.1868 +0.0235 07.09 22:40 5.1633 +0.004 07.09 22:30 5.1593 -0.0278 07.09 22:20 5.1871 +0.0279 07.09 22:10 5.1592 -0.0117 07.09 22:03 5.1709 -0.0007 07.09 22:00 5.1716 -0.0057 07.09 21:50 5.1773 +0.009 07.09 21:40 5.1683 -0.0097 07.09 21:30 5.178 -0.0068 07.09 21:20 5.1848 +0.0119 07.09 21:10 5.1729 -0.0002 07.09 21:00 5.1731 -0.0094 07.09 20:50 5.1825 -0.0295 07.09 20:40 5.212 -0.005 07.09 20:30 5.217 -0.0475 07.09 20:20 5.2645 +0.0636 07.09 20:10 5.2009 +0.0041 07.09 20:03 5.1968 -0.0174 07.09 20:00 5.2142 -0.0202 07.09 19:50 5.2344 +0.033 07.09 19:40 5.2014 -0.0161 07.09 19:30 5.2175 +0.0182 07.09 19:20 5.1993 -0.0434 07.09 19:10 5.2427 -0.0083 07.09 19:00 5.251 +0.0249 07.09 18:50 5.2261 +0.0177 07.09 18:40 5.2084 -0.0182 07.09 18:30 5.2266 -0.0141 07.09 18:20 5.2407 -0.0032 07.09 18:10 5.2439 -0.0021 07.09 18:03 5.246 -0.0046 07.09 18:00 5.2506 +0.0552 07.09 17:50 5.1954 -0.0335 07.09 17:40 5.2289 +0.0508 07.09 17:30 5.1781 +0.014 07.09 17:20 5.1641 -0.0015 07.09 17:10 5.1656 +0.0054 07.09 17:00 5.1602 -0.0146 07.09 16:50 5.1748 +0.0095 07.09 16:40 5.1653 +0.0076 07.09 16:30 5.1577 +0.0114 07.09 16:20 5.1463 +0.0018 07.09 16:10 5.1445 -0.0372 07.09 16:03 5.1817 - 07.09 16:00 5.1817 +0.0236 07.09 15:50 5.1581 +0.0323 07.09 15:40 5.1258 -0.0633 07.09 15:30 5.1891 +0.011 07.09 15:20 5.1781 +0.0575 07.09 15:10 5.1206 -0.0461 07.09 15:00 5.1667 +0.0297 07.09 14:50 5.137 -0.0012 07.09 14:40 5.1382 -0.0311 07.09 14:30 5.1693 +0.0036 07.09 14:20 5.1657 -0.009 07.09 14:10 5.1747 +0.044 07.09 14:03 5.1307 -0.0061 07.09 14:00 5.1368 -0.0242 07.09 13:50 5.161 -0.0057 07.09 13:40 5.1667 +0.0765 07.09 13:30 5.0902 -0.0752 07.09 13:20 5.1654 +0.0355 07.09 13:10 5.1299 +0.0207 07.09 13:00 5.1092 -0.0259 07.09 12:50 5.1351 -0.077 07.09 12:40 5.2121 +0.063 07.09 12:30 5.1491 -0.0366 07.09 12:20 5.1857 +0.0438 07.09 12:10 5.1419 -0.0013 07.09 12:03 5.1432 +0.0003 07.09 12:00 5.1429 -0.0581 07.09 11:50 5.201 +0.0189 07.09 11:40 5.1821 +0.0195 07.09 11:30 5.1626 +0.0176 07.09 11:20 5.145 +0.0549 07.09 11:10 5.0901 -0.0953 07.09 11:00 5.1854 +0.0869 07.09 10:50 5.0985 -0.0697 07.09 10:40 5.1682 +0.0227 07.09 10:30 5.1455 +0.0033 07.09 10:20 5.1422 +0.057 07.09 10:10 5.0852 +0.0121 07.09 10:03 5.0731 -0.0521 07.09 10:00 5.1252 +0.0443 07.09 09:50 5.0809 -0.0134 07.09 09:40 5.0943 -0.046 07.09 09:30 5.1403 +0.0195 07.09 09:20 5.1208 -0.0213 07.09 09:10 5.1421 +0.034 07.09 09:00 5.1081 +0.0367 07.09 08:50 5.0714 -0.0021 07.09 08:40 5.0735 -0.0102 07.09 08:30 5.0837 -0.0557 07.09 08:20 5.1394 +0.0163 07.09 08:10 5.1231 -0.0084 07.09 08:03 5.1315 +0.0445 07.09 08:00 5.087 +0.0062 07.09 07:50 5.0808 -0.0282 07.09 07:40 5.109 +0.05 07.09 07:30 5.059 +0.0161 07.09 07:20 5.0429 -0.0645 07.09 07:10 5.1074 +0.0423 07.09 07:00 5.0651 +0.033 07.09 06:50 5.0321 -0.0868 07.09 06:40 5.1189 +0.0699 07.09 06:30 5.049 -0.0027 07.09 06:20 5.0517 +0.0226 07.09 06:10 5.0291 -0.0315 07.09 06:03 5.0606 +0.0551 07.09 06:00 5.0055 +0.0225 07.09 05:50 4.983 -0.0296 07.09 05:40 5.0126 -0.0269 07.09 05:30 5.0395 +0.0931 07.09 05:20 4.9464 +0.0061 07.09 05:10 4.9403 -0.0348 07.09 05:00 4.9751 -0.0199 07.09 04:50 4.995 -0.0573 07.09 04:40 5.0523 -0.0313 07.09 04:30 5.0836 +0.0476 07.09 04:20 5.036 +0.012 07.09 04:10 5.024 +0.0853 07.09 04:03 4.9387 -0.0015 07.09 04:00 4.9402 -0.0113 07.09 03:50 4.9515 -0.0369 07.09 03:40 4.9884 +0.0716 07.09 03:30 4.9168 -0.0268 07.09 03:20 4.9436 +0.0097 07.09 03:10 4.9339 +0.0269 07.09 03:00 4.907 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.8772макс: 5.8541за неделю:
5.225 Таблица изменений курса aragon : показать
Дата Курс +/- 08.09 02:30 5.225 -0.0002 08.09 01:50 5.1359 -0.045 08.09 00:50 5.187 -0.008 07.09 23:50 5.1709 -0.0134 07.09 22:50 5.1868 -0.0057 07.09 21:50 5.1773 -0.0094 07.09 20:50 5.1825 -0.0202 07.09 19:50 5.2344 +0.0249 07.09 18:50 5.2261 +0.0552 07.09 17:50 5.1954 -0.0146 07.09 16:50 5.1748 +0.0236 07.09 15:50 5.1581 +0.0297 07.09 14:50 5.137 -0.0242 07.09 13:50 5.161 -0.0259 07.09 12:50 5.1351 -0.0581 07.09 11:50 5.201 +0.0869 07.09 10:50 5.0985 +0.0443 07.09 09:50 5.0809 +0.0367 07.09 08:50 5.0714 +0.0062 07.09 07:50 5.0808 +0.033 07.09 06:50 5.0321 +0.0225 07.09 05:50 4.983 -0.0199 07.09 04:50 4.995 -0.0113 07.09 03:50 4.9515 +0.0298 07.09 02:50 4.8772 +0.0878 07.09 01:50 4.9025 -0.005 07.09 00:50 4.9702 -0.0504 06.09 23:50 5.1377 -0.0411 06.09 22:50 5.1279 -0.0212 06.09 21:50 5.09 -0.0951 06.09 20:50 5.1972 +0.014 06.09 19:50 5.2583 -0.0198 06.09 18:50 5.1872 -0.1407 06.09 17:50 5.3838 +0.0143 06.09 16:50 5.3962 +0.0507 06.09 15:50 5.3589 -0.0029 06.09 14:50 5.391 -0.0367 06.09 13:50 5.3191 -0.0168 06.09 12:50 5.3846 -0.0127 06.09 11:50 5.4212 +0.0166 06.09 10:50 5.4221 +0.0595 06.09 09:50 5.3949 -0.0261 06.09 08:50 5.3789 +0.0269 06.09 07:50 5.3482 +0.0238 06.09 06:50 5.3816 +0.0063 06.09 05:50 5.3838 +0.0056 06.09 04:50 5.411 +0.023 06.09 03:50 5.3398 -0.0194 06.09 02:50 5.3789 +0.0017 06.09 01:50 5.4058 -0.0013 06.09 00:50 5.3888 -0.0228 05.09 23:50 5.4291 -0.0237 05.09 22:50 5.4388 -0.0452 05.09 21:50 5.5296 -0.0009 05.09 20:50 5.5263 -0.0258 05.09 19:50 5.5685 -0.0112 05.09 18:50 5.5496 -0.0036 05.09 17:50 5.5316 - 05.09 16:50 5.5296 -0.0027 05.09 15:50 5.5475 -0.0036 05.09 14:50 5.5152 -0.0222 05.09 13:50 5.55 +0.0117 05.09 12:50 5.5501 -0.0421 05.09 11:50 5.5803 +0.0296 05.09 10:50 5.5356 -0.0046 05.09 09:50 5.5884 +0.004 05.09 08:50 5.5667 +0.0184 05.09 07:50 5.5646 -0.0199 05.09 06:50 5.5876 -0.0013 05.09 05:50 5.5813 +0.0006 05.09 04:50 5.5868 +0.0012 05.09 03:50 5.5883 +0.0272 05.09 02:50 5.5619 +0.0027 05.09 01:50 5.5622 -0.0165 05.09 00:50 5.5881 -0.0188 04.09 23:50 5.5851 -0.0298 04.09 22:50 5.5933 +0.03 04.09 21:50 5.5536 +0.0149 04.09 20:50 5.5583 +0.015 04.09 19:50 5.5534 -0.0094 04.09 18:50 5.5209 -0.0434 04.09 17:50 5.4796 -0.0293 04.09 16:50 5.4754 +0.003 04.09 15:50 5.4519 -0.0013 04.09 14:50 5.4466 -0.0007 04.09 13:50 5.4735 -0.003 04.09 12:50 5.4914 -0.0273 04.09 11:50 5.6117 +0.0066 04.09 10:50 5.5821 -0.0015 04.09 09:50 5.5809 +0.0359 04.09 08:50 5.589 +0.0079 04.09 07:50 5.6041 -0.0012 04.09 06:50 5.6099 +0.1524 04.09 05:50 5.4774 -0.06 04.09 04:50 5.6005 +0.0097 04.09 03:50 5.6536 -0.0089 04.09 02:50 5.659 -0.0016 04.09 01:50 5.6808 +0.0201 04.09 00:50 5.6436 -0.0262 03.09 23:50 5.6772 -0.0009 03.09 22:50 5.6658 +0.0157 03.09 21:50 5.634 +0.0109 03.09 20:50 5.5993 -0.0228 03.09 19:50 5.6355 -0.0257 03.09 18:50 5.6631 +0.0417 03.09 17:50 5.727 -0.0127 03.09 16:50 5.7324 +0.023 03.09 15:50 5.7095 +0.0259 03.09 14:50 5.7572 -0.0285 03.09 13:50 5.7861 -0.0061 03.09 12:50 5.7847 -0.0102 03.09 11:50 5.7906 -0.0147 03.09 10:50 5.7782 +0.0248 03.09 09:50 5.7367 +0.0014 03.09 08:50 5.7406 +0.0228 03.09 07:50 5.7443 -0.0314 03.09 06:50 5.7279 -0.0268 03.09 05:50 5.6888 +0.0262 03.09 04:50 5.6619 +0.0203 03.09 03:50 5.6631 -0.0483 03.09 02:50 5.7169 -0.0285 03.09 01:50 5.7513 +0.0321 03.09 00:50 5.7282 +0.003 02.09 23:50 5.6941 -0.0199 02.09 22:50 5.682 +0.037 02.09 21:50 5.6587 +0.0051 02.09 20:50 5.6592 -0.0081 02.09 19:50 5.7097 +0.0075 02.09 18:50 5.6835 -0.0097 02.09 17:50 5.7461 +0.3024 02.09 16:50 5.7395 -0.0054 02.09 15:50 5.6553 -0.0005 02.09 14:50 5.6179 +0.0395 02.09 13:50 5.6729 -0.0077 02.09 12:50 5.5473 -0.0503 02.09 11:50 5.5728 +0.0264 02.09 10:50 5.5444 -0.0345 02.09 09:50 5.6092 -0.0622 02.09 08:50 5.684 +0.0172 02.09 07:50 5.5719 -0.1219 02.09 06:50 5.7029 -0.0214 02.09 05:50 5.5989 +0.0707 02.09 04:50 5.6257 +0.004 02.09 03:50 5.6423 -0.0184 02.09 02:50 5.6298 +0.0125 02.09 01:50 5.6006 -0.0693 02.09 00:50 5.7003 -0.0029 01.09 23:50 5.6716 +0.0132 01.09 22:50 5.6653 -0.0229 01.09 21:50 5.6008 +0.0772 01.09 20:50 5.5397 -0.052 01.09 19:50 5.6563 -0.0302 01.09 18:50 5.6015 +0.0057 01.09 17:50 5.6162 +0.009 01.09 16:50 5.6202 -0.0856 01.09 15:50 5.7022 +0.0197 01.09 14:50 5.6566 -0.0254 01.09 13:50 5.6791 -0.0473 01.09 12:50 5.6549 -0.0057 01.09 11:50 5.665 +0.0003 01.09 10:50 5.6719 -0.0067 01.09 09:50 5.6977 -0.0395 01.09 08:50 5.7073 -0.0181 01.09 07:50 5.6958 -0.0221 01.09 06:50 5.8476 -0.0277 01.09 05:50 5.8373 -0.0094 01.09 04:50 5.8541 +0.0082 01.09 03:50 5.8131 +0.0258 01.09 02:50 5.8286 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 4.8772макс: 6.8276за месяц:
Таблица изменений курса aragon : показать5.225 Дата Курс +/- 06.09.2024 5.2475 -0.2683 05.09.2024 5.5158 -0.0285 04.09.2024 5.5443 -0.163 03.09.2024 5.7073 +0.0493 02.09.2024 5.658 -0.0162 01.09.2024 5.6742 -0.0975 31.08.2024 5.7717 +0.0117 30.08.2024 5.76 -0.3129 29.08.2024 6.0729 -0.1269 28.08.2024 6.1998 -0.2444 27.08.2024 6.4442 -0.1524 26.08.2024 6.5966 +0.1686 25.08.2024 6.428 -0.1223 24.08.2024 6.5503 +0.168 23.08.2024 6.3823 +0.0709 22.08.2024 6.3114 +0.0405 21.08.2024 6.2709 -0.0464 20.08.2024 6.3173 -0.0259 19.08.2024 6.3432 -0.1449 18.08.2024 6.4881 +0.0734 17.08.2024 6.4147 -0.0647 16.08.2024 6.4794 -0.0484 15.08.2024 6.5278 -0.0873 14.08.2024 6.6151 -0.1114 13.08.2024 6.7265 -0.0238 12.08.2024 6.7503 +0.0444 11.08.2024 6.7059 +0.0176 10.08.2024 6.6883 -0.1281 09.08.2024 6.8164 -0.0112 08.08.2024 6.8276 +0.0442 07.08.2024 6.7834 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
Таблица изменений курса aragon : показать
Дата Курс +/- 06.09.2024 5.2475 -0.2683 05.09.2024 5.5158 -0.0285 04.09.2024 5.5443 -0.163 03.09.2024 5.7073 +0.0493 02.09.2024 5.658 -0.0162 01.09.2024 5.6742 -0.0975 31.08.2024 5.7717 +0.0117 30.08.2024 5.76 -0.3129 29.08.2024 6.0729 -0.1269 28.08.2024 6.1998 -0.2444 27.08.2024 6.4442 -0.1524 26.08.2024 6.5966 +0.1686 25.08.2024 6.428 -0.1223 24.08.2024 6.5503 +0.168 23.08.2024 6.3823 +0.0709 22.08.2024 6.3114 +0.0405 21.08.2024 6.2709 -0.0464 20.08.2024 6.3173 -0.0259 19.08.2024 6.3432 -0.1449 18.08.2024 6.4881 +0.0734 17.08.2024 6.4147 -0.0647 16.08.2024 6.4794 -0.0484 15.08.2024 6.5278 -0.0873 14.08.2024 6.6151 -0.1114 13.08.2024 6.7265 -0.0238 12.08.2024 6.7503 +0.0444 11.08.2024 6.7059 +0.0176 10.08.2024 6.6883 -0.1281 09.08.2024 6.8164 -0.0112 08.08.2024 6.8276 +0.0442 07.08.2024 6.7834 +0.3416 06.08.2024 6.4418 +0.4539 05.08.2024 5.9879 -1.0188 04.08.2024 7.0067 -0.2476 03.08.2024 7.2543 -0.376 02.08.2024 7.6303 +0.1582 01.08.2024 7.4721 -0.2836 31.07.2024 7.7557 -0.2863 30.07.2024 8.042 -0.0083 29.07.2024 8.0503 +0.5338 28.07.2024 7.5165 -0.0456 27.07.2024 7.5621 -0.0111 26.07.2024 7.5732 +0.1063 25.07.2024 7.4669 -0.7501 24.07.2024 8.217 +0.0169 23.07.2024 8.2001 +0.0221 22.07.2024 8.178 -0.2868 21.07.2024 8.4648 -0.2725 20.07.2024 8.7373 -0.1566 19.07.2024 8.8939 +0.547 18.07.2024 8.3469 +0.4396 17.07.2024 7.9073 -0.0067 16.07.2024 7.914 +0.1121 15.07.2024 7.8019 +0.3862 14.07.2024 7.4157 +0.1327 13.07.2024 7.283 +0.0878 12.07.2024 7.1952 -0.0654 11.07.2024 7.2606 +0.0207 10.07.2024 7.2399 +0.0998 09.07.2024 7.1401 +0.1764 08.07.2024 6.9637 -0.0669 07.07.2024 7.0306 -0.0152 06.07.2024 7.0458 +0.1326 05.07.2024 6.9132 -0.5065 04.07.2024 7.4197 -0.351 03.07.2024 7.7707 -0.3288 02.07.2024 8.0995 -0.071 01.07.2024 8.1705 +0.1471 30.06.2024 8.0234 +0.0089 29.06.2024 8.0145 -0.1028 28.06.2024 8.1173 +0.0443 27.06.2024 8.073 +0.0765 26.06.2024 7.9965 -0.0194 25.06.2024 8.0159 +0.1359 24.06.2024 7.88 -0.384 23.06.2024 8.264 -0.0579 22.06.2024 8.3219 +0.03 21.06.2024 8.2919 -0.0511 20.06.2024 8.343 +0.0181 19.06.2024 8.3249 +0.1314 18.06.2024 8.1935 -0.2554 17.06.2024 8.4489 -0.0168 16.06.2024 8.4657 +0.139 15.06.2024 8.3267 +0.0948 14.06.2024 8.2319 +0.0207 13.06.2024 8.2112 -0.0586 12.06.2024 8.2698 -0.0118 11.06.2024 8.2816 -0.3681 10.06.2024 8.6497 +0.0458 09.06.2024 8.6039 +8.6039 08.06.2024 0