Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Salmonation »

    Курс Aragon к Salmonation

    Обновлено: 18.10.2024 09:10:01Aragon

    =
    Калькулятор ANT - SUI / Обратный расчет: курс Salmonation к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно salmonation, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0774
      макс: 3.3995
      за сутки:
        3.1771

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      18.10 09:103.1771-0.0401
      18.10 09:003.2172-0.0181
      18.10 08:503.2353+0.0403
      18.10 08:403.195-0.0039
      18.10 08:303.1989-0.0047
      18.10 08:203.2036-0.006
      18.10 08:103.2096+0.0104
      18.10 08:033.1992+0.0019
      18.10 08:003.1973+0.0084
      18.10 07:503.1889+0.0051
      18.10 07:403.1838+0.0022
      18.10 07:303.1816-0.0013
      18.10 07:203.1829+0.0372
      18.10 07:103.1457-0.006
      18.10 07:003.1517+0.0078
      18.10 06:503.1439+0.0094
      18.10 06:403.1345+0.0051
      18.10 06:303.1294+0.0091
      18.10 06:203.1203+0.0051
      18.10 06:103.1152+0.0164
      18.10 06:033.0988-0.0016
      18.10 06:003.1004-0.0328
      18.10 05:503.1332+0.0028
      18.10 05:403.1304-0.042
      18.10 05:303.1724-0.0033
      18.10 05:203.1757+0.002
      18.10 05:103.1737+0.0036
      18.10 05:003.1701-0.0268
      18.10 04:503.1969-0.0019
      18.10 04:403.1988-0.0052
      18.10 04:303.204-0.0059
      18.10 04:203.2099+0.004
      18.10 04:103.2059-0.0232
      18.10 04:033.2291-0.0028
      18.10 04:003.2319+0.0034
      18.10 03:503.2285+0.0009
      18.10 03:403.2276+0.0211
      18.10 03:303.2065+0.0042
      18.10 03:203.2023-0.0447
      18.10 03:103.247-0.0182
      18.10 03:003.2652+0.0004
      18.10 02:503.2648+0.0026
      18.10 02:403.2622+0.0038
      18.10 02:303.2584+0.0504
      18.10 02:203.208+0.0041
      18.10 02:103.2039+0.0056
      18.10 02:033.1983+0.0007
      18.10 02:003.1976+0.0033
      18.10 01:503.1943-0.001
      18.10 01:403.1953+0.0033
      18.10 01:303.192+0.002
      18.10 01:203.19-0.0146
      18.10 01:103.2046-0.0004
      18.10 01:003.205+0.0007
      18.10 00:503.2043+0.0038
      18.10 00:403.2005-0.017
      18.10 00:303.2175+0.0381
      18.10 00:203.1794-0.0035
      18.10 00:103.1829-0.1011
      18.10 00:033.284+0.001
      18.10 00:003.283+0.0162
      17.10 23:503.2668-0.0219
      17.10 23:403.2887-0.0027
      17.10 23:303.2914-0.0112
      17.10 23:203.3026-0.0116
      17.10 23:103.3142-0.0186
      17.10 23:003.3328-0.0667
      17.10 22:503.3995+0.117
      17.10 22:403.2825-0.0286
      17.10 22:303.3111+0.0473
      17.10 22:203.2638-0.004
      17.10 22:103.2678+0.0338
      17.10 22:033.234-0.0001
      17.10 22:003.2341-0.0001
      17.10 21:503.2342-0.0112
      17.10 21:403.2454+0.0054
      17.10 21:303.24-0.0089
      17.10 21:203.2489+0.0051
      17.10 21:103.2438+0.0068
      17.10 21:003.237+0.0011
      17.10 20:503.2359-0.0035
      17.10 20:403.2394+0.0003
      17.10 20:303.2391+0.0546
      17.10 20:203.1845+0.0026
      17.10 20:103.1819-0.0079
      17.10 20:033.1898-0.0354
      17.10 20:003.2252+0.0303
      17.10 19:503.1949-0.0109
      17.10 19:403.2058+0.0241
      17.10 19:303.1817-0.0441
      17.10 19:203.2258+0.075
      17.10 19:103.1508+0.0139
      17.10 19:003.1369+0.0053
      17.10 18:503.1316-0.0034
      17.10 18:403.135-0.0204
      17.10 18:303.1554-0.0099
      17.10 18:203.1653-0.0034
      17.10 18:103.1687+0.0124
      17.10 18:033.1563+0.0007
      17.10 18:003.1556-0.0111
      17.10 17:503.1667-0.0115
      17.10 17:403.1782+0.0116
      17.10 17:303.1666-0.003
      17.10 17:203.1696-0.0089
      17.10 17:103.1785+0.0123
      17.10 17:003.1662+0.0207
      17.10 16:503.1455-0.0428
      17.10 16:403.1883+0.0112
      17.10 16:303.1771-0.0414
      17.10 16:203.2185+0.0094
      17.10 16:103.2091-0.0143
      17.10 16:003.2234+0.015
      17.10 15:503.2084-0.0028
      17.10 15:403.2112-0.0055
      17.10 15:303.2167-0.004
      17.10 15:203.2207+0.0051
      17.10 15:103.2156-0.0073
      17.10 15:003.2229-0.0049
      17.10 14:503.2278-0.0074
      17.10 14:403.2352-0.005
      17.10 14:303.2402+0.0157
      17.10 14:203.2245+0.0598
      17.10 14:103.1647+0.0097
      17.10 14:003.155-0.011
      17.10 13:503.166-0.0007
      17.10 13:403.1667+0.0283
      17.10 13:303.1384-0.0172
      17.10 13:203.1556+0.0229
      17.10 13:103.1327-0.0246
      17.10 13:003.1573+0.0291
      17.10 12:503.1282-0.0046
      17.10 12:403.1328+0.0011
      17.10 12:303.1317+0.0065
      17.10 12:203.1252+0.0061
      17.10 12:103.1191+0.0059
      17.10 12:003.1132-0.007
      17.10 11:503.1202-0.0065
      17.10 11:403.1267-0.002
      17.10 11:303.1287-0.0002
      17.10 11:303.1289+0.0178
      17.10 11:203.1111+0.0149
      17.10 11:103.0962-0.0654
      17.10 11:003.1616-0.0071
      17.10 10:503.1687+0.0009
      17.10 10:403.1678+0.0007
      17.10 10:303.1671+0.0611
      17.10 10:203.106+0.0125
      17.10 10:103.0935+0.0161
      17.10 10:003.0774
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6445
      макс: 3.5033
      за неделю:
      3.1771  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      18.10 09:103.1771-0.0181
      18.10 08:503.2353+0.0084
      18.10 07:503.1889+0.0078
      18.10 06:503.1439-0.0328
      18.10 05:503.1332-0.0268
      18.10 04:503.1969+0.0034
      18.10 03:503.2285+0.0004
      18.10 02:503.2648+0.0033
      18.10 01:503.1943+0.0007
      18.10 00:503.2043+0.0162
      17.10 23:503.2668-0.0667
      17.10 22:503.3995-0.0001
      17.10 21:503.2342+0.0011
      17.10 20:503.2359+0.0303
      17.10 19:503.1949+0.0053
      17.10 18:503.1316-0.0111
      17.10 17:503.1667+0.0207
      17.10 16:503.1455+0.015
      17.10 15:503.2084-0.0049
      17.10 14:503.2278-0.011
      17.10 13:503.166+0.0291
      17.10 12:503.1282-0.007
      17.10 11:503.1202-0.0071
      17.10 10:503.1687-0.0114
      17.10 09:503.0888+0.026
      17.10 08:503.1434+0.0014
      17.10 07:503.1361-0.0066
      17.10 06:503.1139-0.0197
      17.10 05:503.1236-0.0234
      17.10 04:503.1269+0.0085
      17.10 03:503.0934+0.0023
      17.10 02:503.1344+0.0085
      17.10 01:503.0826+0.0372
      17.10 00:503.0861-0.0099
      16.10 23:503.1157-0.0052
      16.10 22:503.267-0.0236
      16.10 21:503.3367-0.0033
      16.10 20:503.3029-0.0314
      16.10 19:503.5033+0.0687
      16.10 18:503.4318-0.0276
      16.10 17:503.3912-0.0993
      16.10 16:503.4238+0.008
      16.10 15:503.2442+0.0376
      16.10 14:503.1522+0.001
      16.10 13:503.1655-0.0825
      16.10 12:503.2724+0.0253
      16.10 11:503.2589+0.0079
      16.10 10:503.1936-0.0029
      16.10 09:503.1856+0.0128
      16.10 08:503.2059-0.015
      16.10 07:503.2601+0.0026
      16.10 06:503.2932+0.0087
      16.10 05:503.2689-0.0001
      16.10 04:503.2639-0.0029
      16.10 03:503.2376-0.0014
      16.10 02:503.1775-0.0014
      16.10 01:503.2178-0.0435
      16.10 00:503.2478+0.0208
      15.10 23:503.235+0.0394
      15.10 22:503.1469-0.0043
      15.10 21:503.1211-0.0525
      15.10 20:503.21+0.0285
      15.10 19:503.0966+0.0372
      15.10 18:503.0876-0.0685
      15.10 17:503.143-0.0103
      15.10 16:503.0034+0.0036
      15.10 15:503.0483+0.094
      15.10 14:502.9391+0.031
      15.10 13:502.9185+0.0628
      15.10 12:502.8664-0.0465
      15.10 11:502.9152+0.001
      15.10 10:502.9246-0.0296
      15.10 09:502.9884-0.0274
      15.10 08:503.0034-0.0104
      15.10 07:502.9431+0.0076
      15.10 06:502.9307+0.0048
      15.10 05:502.9241-0.0106
      15.10 04:502.9987-0.0018
      15.10 03:503.0443+0.0383
      15.10 02:502.8783-0.0139
      15.10 01:502.8677+0.0005
      15.10 00:502.8892-0.0453
      14.10 23:502.9594+0.0013
      14.10 22:502.9063+0.0089
      14.10 21:502.9209+0.0019
      14.10 20:502.9061+0.0026
      14.10 19:502.9135+0.0042
      14.10 18:502.9046-0.0166
      14.10 17:502.9288-0.0031
      14.10 16:502.8657-0.004
      14.10 15:502.8773+0.0386
      14.10 14:502.7745+0.0106
      14.10 13:502.7996+0.0342
      14.10 12:502.8409+0.0038
      14.10 11:502.8346-0.0014
      14.10 10:502.7912+0.0001
      14.10 09:502.8106+0.0104
      14.10 08:502.8003-0.0173
      14.10 07:502.8064+0.0099
      14.10 06:502.7493+0.0057
      14.10 05:502.7796+0.0163
      14.10 04:502.7024+0.0178
      14.10 03:502.6925+0.0063
      14.10 02:502.6445-0.0164
      14.10 01:502.6913-0.0029
      14.10 00:502.7216-0.0226
      13.10 23:502.8035-0.0294
      13.10 22:502.7814+0.0135
      13.10 21:502.8623+0.0159
      13.10 20:502.9342+0.0024
      13.10 19:502.7848-0.0065
      13.10 18:502.8632+0.0013
      13.10 17:502.857+0.0057
      13.10 16:502.8408-0.008
      13.10 15:502.8431+0.0028
      13.10 14:502.8386+0.0253
      13.10 13:502.7995-0.0215
      13.10 12:502.7953+0.0138
      13.10 11:502.7868-0.0297
      13.10 10:502.7818-0.0112
      13.10 09:502.7657+0.0142
      13.10 08:502.7424-0.0076
      13.10 07:502.7649-0.0043
      13.10 06:502.7979-0.0031
      13.10 05:502.7766+0.0058
      13.10 04:502.7576-0.001
      13.10 03:502.7228+0.0005
      13.10 02:502.7645-0.004
      13.10 01:502.7446-0.0023
      13.10 00:502.736-0.0116
      12.10 23:502.7836+0.0203
      12.10 22:502.7813-0.0014
      12.10 21:502.8242+0.0016
      12.10 20:502.7895+0.0022
      12.10 19:502.7751+0.0237
      12.10 18:502.8167-
      12.10 17:502.7626-0.0003
      12.10 16:502.7868-0.0055
      12.10 15:502.9027-0.0123
      12.10 14:502.9194-0.0711
      12.10 13:502.9655-0.0115
      12.10 12:503.0239-0.0042
      12.10 11:503.0319+0.0359
      12.10 10:503.0571+0.0078
      12.10 09:503.0621-0.0115
      12.10 08:503.0891-0.0013
      12.10 07:503.0432-0.0029
      12.10 06:503.0704-0.0252
      12.10 05:503.0728+0.0738
      12.10 04:502.9693-0.003
      12.10 03:502.9834+0.0028
      12.10 02:503.0099-0.0163
      12.10 01:503.0351+0.0045
      12.10 00:503.0046+0.0018
      11.10 23:503.0507+0.0093
      11.10 22:503.024-0.01
      11.10 21:503.0063-0.0119
      11.10 20:503.0165+0.006
      11.10 19:503.0046+0.0238
      11.10 18:503.0265+0.0203
      11.10 17:502.9734-0.0232
      11.10 16:503.083-0.0092
      11.10 15:503.095+0.0012
      11.10 14:503.1154-0.0035
      11.10 13:503.1582-0.0572
      11.10 12:503.1929-0.0221
      11.10 11:503.2231+0.0105
      11.10 10:503.2443+0.0072
      11.10 09:503.2748
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 2.6445
      макс: 5.1237
      за месяц:
        3.1771
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      17.10.20243.2988-0.1723
      16.10.20243.4711+0.1852
      15.10.20243.2859+0.2127
      14.10.20243.0732+0.0717
      13.10.20243.0015-0.0778
      12.10.20243.0793-0.2804
      11.10.20243.3597-0.163
      10.10.20243.5227+0.0778
      09.10.20243.4449+0.3009
      08.10.20243.144+0.0284
      07.10.20243.1156-0.3646
      06.10.20243.4802-0.083
      05.10.20243.5632+0.069
      04.10.20243.4942+0.1768
      03.10.20243.3174-0.0652
      02.10.20243.3826-0.1434
      01.10.20243.526-0.2174
      30.09.20243.7434-0.1753
      29.09.20243.9187-0.217
      28.09.20244.1357+0.119
      27.09.20244.0167+0.1598
      26.09.20243.8569+0.0314
      25.09.20243.8255-0.3174
      24.09.20244.1429-0.0822
      23.09.20244.2251-0.083
      22.09.20244.3081-0.1152
      21.09.20244.4233+0.102
      20.09.20244.3213-0.0995
      19.09.20244.4208-0.3756
      18.09.20244.7964-0.3273
      17.09.20245.1237
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 2.6445
      макс: 12.6441
      за квартал:
        3.1771
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      17.10.20243.2988-0.1723
      16.10.20243.4711+0.1852
      15.10.20243.2859+0.2127
      14.10.20243.0732+0.0717
      13.10.20243.0015-0.0778
      12.10.20243.0793-0.2804
      11.10.20243.3597-0.163
      10.10.20243.5227+0.0778
      09.10.20243.4449+0.3009
      08.10.20243.144+0.0284
      07.10.20243.1156-0.3646
      06.10.20243.4802-0.083
      05.10.20243.5632+0.069
      04.10.20243.4942+0.1768
      03.10.20243.3174-0.0652
      02.10.20243.3826-0.1434
      01.10.20243.526-0.2174
      30.09.20243.7434-0.1753
      29.09.20243.9187-0.217
      28.09.20244.1357+0.119
      27.09.20244.0167+0.1598
      26.09.20243.8569+0.0314
      25.09.20243.8255-0.3174
      24.09.20244.1429-0.0822
      23.09.20244.2251-0.083
      22.09.20244.3081-0.1152
      21.09.20244.4233+0.102
      20.09.20244.3213-0.0995
      19.09.20244.4208-0.3756
      18.09.20244.7964-0.3273
      17.09.20245.1237-0.3019
      16.09.20245.4256-0.0308
      15.09.20245.4564-0.3465
      14.09.20245.8029+0.0508
      13.09.20245.7521+0.0262
      12.09.20245.7259-0.7998
      11.09.20246.5257+0.2172
      10.09.20246.3085+0.0049
      09.09.20246.3036+0.1178
      08.09.20246.1858-0.4104
      07.09.20246.5962-0.4019
      06.09.20246.9981-0.5805
      05.09.20247.5786-0.1064
      04.09.20247.685-0.1557
      03.09.20247.8407-0.2541
      02.09.20248.0948+0.1616
      01.09.20247.9332+0.0585
      31.08.20247.8747-0.0076
      30.08.20247.8823-0.2715
      29.08.20248.1538-0.226
      28.08.20248.3798+0.5133
      27.08.20247.8665+0.2243
      26.08.20247.6422+0.4037
      25.08.20247.2385-0.0014
      24.08.20247.2399-0.3654
      23.08.20247.6053-0.6711
      22.08.20248.2764+0.1413
      21.08.20248.1351+0.2547
      20.08.20247.8804-0.3134
      19.08.20248.1938-0.3636
      18.08.20248.5574-0.0732
      17.08.20248.6306+0.1901
      16.08.20248.4405+0.2951
      15.08.20248.1454+0.2267
      14.08.20247.9187+0.2907
      13.08.20247.628+0.1839
      12.08.20247.4441-0.7265
      11.08.20248.1706+0.0551
      10.08.20248.1155-0.6763
      09.08.20248.7918-1.8628
      08.08.202410.6546-1.2631
      07.08.202411.9177-0.0659
      06.08.202411.9836-0.569
      05.08.202412.5526-0.0915
      04.08.202412.6441+0.0965
      03.08.202412.5476+0.0371
      02.08.202412.5105+0.9179
      01.08.202411.5926-0.2065
      31.07.202411.7991-0.1329
      30.07.202411.932+0.54
      29.07.202411.392+0.7233
      28.07.202410.6687+0.1885
      27.07.202410.4802-0.1165
      26.07.202410.5967-0.3284
      25.07.202410.9251-0.1982
      24.07.202411.1233+0.3642
      23.07.202410.7591+0.2875
      22.07.202410.4716-0.4353
      21.07.202410.9069-0.1549
      20.07.202411.0618-0.6084
      19.07.202411.6702

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.