Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
- Биткоин 67971.92
- Эфириум 2631.18
- Tether 0.99975
- Binance Coin 596.3
- Solana 152.77
- USD Coin 0.9999
- Рипл 0.544
- Dogecoin 0.13504
- TRON 0.15906
- Tokamak Network 5.1995
- Cardano 0.34896
- SHIBA INU 1.914E-5
- Avalanche 27.6439
- Bitcoin Cash 373.21
- ChainLink 11.2442
- Polkadot 4.24
- NEAR Protocol 4.8348
- Salmonation 2.0536
- LEOcoin 6.1015
- Лайткоин 73.2413
Курс Aragon к швейцарскому франку
Обновлено: 18.10.2024 05:50:01
Стоимость Aragon (ANT) на текущий момент составляет 5.5723 CHF, а общий объем торгов за 24 часа – 106 958 CHF.
Рыночная капитализация составляет 240 674 492 CHF. За последние 24 часа курс Aragon относительно швейцарского франка снизился на -3.4%. Изменение за неделю составило +8.48%.
| = | ||
| Калькулятор ANT - CHF / Обратный расчет: курс швейцарского франка к Aragon | ||
| 33% | 67% |
Графики
Динамика изменения курса aragon относительно швейцарского франка, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.5722макс: 5.9829за сутки:
5.5723 Таблица изменений курса aragon : показать
Дата Курс +/- 18.10 05:50 5.5723 +0.0001 18.10 05:40 5.5722 -0.0503 18.10 05:30 5.6225 +0.0001 18.10 05:20 5.6224 -0.0002 18.10 05:10 5.6226 -0.0006 18.10 05:00 5.6232 -0.0173 18.10 04:50 5.6405 +0.0001 18.10 04:40 5.6404 -0.0001 18.10 04:30 5.6405 +0.0002 18.10 04:20 5.6403 -0.0002 18.10 04:10 5.6405 +0.0001 18.10 04:03 5.6404 - 18.10 04:00 5.6404 +0.0005 18.10 03:50 5.6399 +0.0009 18.10 03:40 5.639 - 18.10 03:30 5.639 - 18.10 03:20 5.639 -0.0817 18.10 03:10 5.7207 -0.0004 18.10 03:00 5.7211 -0.0009 18.10 02:50 5.722 +0.0006 18.10 02:40 5.7214 -0.0001 18.10 02:30 5.7215 +0.0824 18.10 02:20 5.6391 - 18.10 02:10 5.6391 -0.0008 18.10 02:03 5.6399 -0.0005 18.10 02:00 5.6404 - 18.10 01:50 5.6404 +0.0003 18.10 01:40 5.6401 -0.0002 18.10 01:30 5.6403 -0.0084 18.10 01:20 5.6487 -0.0281 18.10 01:10 5.6768 -0.0011 18.10 01:00 5.6779 +0.0008 18.10 00:50 5.6771 - 18.10 00:40 5.6771 -0.051 18.10 00:30 5.7281 +0.0642 18.10 00:20 5.6639 +0.001 18.10 00:10 5.6629 -0.1977 18.10 00:03 5.8606 - 18.10 00:00 5.8606 +0.0048 17.10 23:50 5.8558 +0.0005 17.10 23:40 5.8553 +0.0012 17.10 23:30 5.8541 +0.003 17.10 23:20 5.8511 -0.0058 17.10 23:10 5.8569 -0.0186 17.10 23:00 5.8755 -0.1074 17.10 22:50 5.9829 +0.2042 17.10 22:40 5.7787 -0.0507 17.10 22:30 5.8294 +0.093 17.10 22:20 5.7364 +0.0146 17.10 22:10 5.7218 +0.0659 17.10 22:03 5.6559 - 17.10 22:00 5.6559 +0.0024 17.10 21:50 5.6535 +0.0001 17.10 21:40 5.6534 -0.0001 17.10 21:30 5.6535 -0.0025 17.10 21:20 5.656 -0.0036 17.10 21:10 5.6596 +0.0001 17.10 21:00 5.6595 +0.0033 17.10 20:50 5.6562 -0.0019 17.10 20:40 5.6581 +0.0015 17.10 20:30 5.6566 +0.0206 17.10 20:20 5.636 +0.0042 17.10 20:10 5.6318 -0.0009 17.10 20:03 5.6327 -0.0719 17.10 20:00 5.7046 +0.0549 17.10 19:50 5.6497 -0.0004 17.10 19:40 5.6501 -0.0006 17.10 19:30 5.6507 -0.077 17.10 19:20 5.7277 +0.1048 17.10 19:10 5.6229 +0.0014 17.10 19:00 5.6215 +0.0004 17.10 18:50 5.6211 -0.0018 17.10 18:40 5.6229 +0.0002 17.10 18:30 5.6227 -0.0008 17.10 18:20 5.6235 -0.003 17.10 18:10 5.6265 +0.0015 17.10 18:03 5.625 +0.0004 17.10 18:00 5.6246 +0.0054 17.10 17:50 5.6192 -0.0017 17.10 17:40 5.6209 +0.0001 17.10 17:30 5.6208 +0.0006 17.10 17:20 5.6202 +0.0011 17.10 17:10 5.6191 +0.0001 17.10 17:00 5.619 +0.0059 17.10 16:50 5.6131 +0.0025 17.10 16:40 5.6106 +0.0032 17.10 16:30 5.6074 -0.0784 17.10 16:20 5.6858 -0.0016 17.10 16:10 5.6874 +0.0178 17.10 16:03 5.6696 +0.0001 17.10 16:00 5.6695 +0.0046 17.10 15:50 5.6649 -0.0011 17.10 15:40 5.666 +0.0004 17.10 15:30 5.6656 +0.029 17.10 15:20 5.6366 - 17.10 15:10 5.6366 +0.0022 17.10 15:00 5.6344 -0.0062 17.10 14:50 5.6406 -0.0265 17.10 14:40 5.6671 -0.0038 17.10 14:30 5.6709 -0.0004 17.10 14:20 5.6713 +0.0751 17.10 14:10 5.5962 +0.0002 17.10 14:03 5.596 +0.0016 17.10 14:00 5.5944 -0.0071 17.10 13:50 5.6015 - 17.10 13:40 5.6015 +0.0063 17.10 13:30 5.5952 -0.0569 17.10 13:20 5.6521 +0.0009 17.10 13:10 5.6512 -0.0651 17.10 13:00 5.7163 +0.0614 17.10 12:50 5.6549 +0.0006 17.10 12:40 5.6543 +0.0004 17.10 12:30 5.6539 +0.0006 17.10 12:20 5.6533 -0.0015 17.10 12:10 5.6548 +0.0056 17.10 12:03 5.6492 +0.0004 17.10 12:00 5.6488 -0.0253 17.10 11:50 5.6741 -0.0005 17.10 11:40 5.6746 -0.0003 17.10 11:30 5.6749 - 17.10 11:30 5.6749 +0.0242 17.10 11:20 5.6507 -0.0083 17.10 11:10 5.659 -0.0845 17.10 11:00 5.7435 -0.0048 17.10 10:50 5.7483 -0.0052 17.10 10:40 5.7535 - 17.10 10:30 5.7535 +0.0793 17.10 10:20 5.6742 +0.0014 17.10 10:10 5.6728 +0.0002 17.10 10:03 5.6726 -0.0004 17.10 10:00 5.673 -0.0177 17.10 09:50 5.6907 -0.0759 17.10 09:40 5.7666 +0.102 17.10 09:30 5.6646 -0.0179 17.10 09:20 5.6825 -0.111 17.10 09:10 5.7935 +0.0008 17.10 09:00 5.7927 +0.001 17.10 08:50 5.7917 -0.0004 17.10 08:40 5.7921 -0.0033 17.10 08:30 5.7954 - 17.10 08:20 5.7954 -0.0005 17.10 08:10 5.7959 +0.0051 17.10 08:03 5.7908 -0.0045 17.10 08:00 5.7953 +0.0053 17.10 07:50 5.79 +0.0007 17.10 07:40 5.7893 -0.0004 17.10 07:30 5.7897 +0.001 17.10 07:20 5.7887 -0.0007 17.10 07:10 5.7894 -0.0024 17.10 07:00 5.7918 -0.0007 17.10 06:50 5.7925 -0.0002 17.10 06:40 5.7927 - 17.10 06:30 5.7927 - 17.10 06:20 5.7927 +0.0002 17.10 06:10 5.7925 +0.0243 17.10 06:03 5.7682 -0.0001 17.10 06:00 5.7683 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.1297макс: 6.0737за неделю:
5.5723 Таблица изменений курса aragon : показать
Дата Курс +/- 18.10 05:50 5.5723 -0.0173 18.10 04:50 5.6405 +0.0005 18.10 03:50 5.6399 -0.0009 18.10 02:50 5.722 - 18.10 01:50 5.6404 +0.0008 18.10 00:50 5.6771 +0.0048 17.10 23:50 5.8558 -0.1074 17.10 22:50 5.9829 +0.0024 17.10 21:50 5.6535 +0.0033 17.10 20:50 5.6562 +0.0549 17.10 19:50 5.6497 +0.0004 17.10 18:50 5.6211 +0.0054 17.10 17:50 5.6192 +0.0059 17.10 16:50 5.6131 +0.0046 17.10 15:50 5.6649 -0.0062 17.10 14:50 5.6406 -0.0071 17.10 13:50 5.6015 +0.0614 17.10 12:50 5.6549 -0.0253 17.10 11:50 5.6741 -0.0048 17.10 10:50 5.7483 -0.0177 17.10 09:50 5.6907 +0.001 17.10 08:50 5.7917 +0.0053 17.10 07:50 5.79 -0.0007 17.10 06:50 5.7925 -0.0006 17.10 05:50 5.7689 +0.0006 17.10 04:50 5.732 +0.0005 17.10 03:50 5.659 +0.0013 17.10 02:50 5.6577 +0.0037 17.10 01:50 5.6542 +0.0515 17.10 00:50 5.6469 -0.0027 16.10 23:50 5.6853 +0.0004 16.10 22:50 5.7621 -0.0333 16.10 21:50 5.8912 -0.0039 16.10 20:50 5.8294 -0.0369 16.10 19:50 6.0737 +0.0993 16.10 18:50 5.9263 -0.0094 16.10 17:50 5.9332 -0.1459 16.10 16:50 5.9447 -0.0004 16.10 15:50 5.698 +0.0065 16.10 14:50 5.672 +0.0008 16.10 13:50 5.6647 -0.1262 16.10 12:50 5.7941 +0.0319 16.10 11:50 5.6894 -0.0047 16.10 10:50 5.596 +0.0021 16.10 09:50 5.5928 +0.0128 16.10 08:50 5.6795 +0.0064 16.10 07:50 5.6501 -0.0006 16.10 06:50 5.6764 -0.0032 16.10 05:50 5.6947 -0.0006 16.10 04:50 5.6945 +0.0002 16.10 03:50 5.6234 +0.0038 16.10 02:50 5.6151 -0.0008 16.10 01:50 5.6154 -0.0522 16.10 00:50 5.644 +0.001 15.10 23:50 5.6476 +0.0611 15.10 22:50 5.6469 +0.005 15.10 21:50 5.6351 -0.0775 15.10 20:50 5.7244 -0.0022 15.10 19:50 5.622 +0.0065 15.10 18:50 5.6116 -0.0774 15.10 17:50 5.6891 +0.0689 15.10 16:50 5.6208 +0.0049 15.10 15:50 5.6101 +0.0244 15.10 14:50 5.4874 +0.0645 15.10 13:50 5.6229 +0.1031 15.10 12:50 5.5768 -0.1089 15.10 11:50 5.6433 +0.0038 15.10 10:50 5.6308 -0.0345 15.10 09:50 5.6938 -0.0572 15.10 08:50 5.6697 +0.0047 15.10 07:50 5.6262 +0.0006 15.10 06:50 5.6202 +0.0046 15.10 05:50 5.6235 -0.0056 15.10 04:50 5.6767 +0.0072 15.10 03:50 5.733 +0.0751 15.10 02:50 5.5878 -0.0008 15.10 01:50 5.5834 +0.0029 15.10 00:50 5.57 -0.0866 14.10 23:50 5.702 -0.0013 14.10 22:50 5.6191 -0.0028 14.10 21:50 5.6965 -0.0004 14.10 20:50 5.6255 -0.0048 14.10 19:50 5.6342 +0.0252 14.10 18:50 5.6442 -0.0864 14.10 17:50 5.7781 +0.0069 14.10 16:50 5.5337 +0.0095 14.10 15:50 5.4985 +0.0808 14.10 14:50 5.3404 +0.0054 14.10 13:50 5.4234 +0.063 14.10 12:50 5.4627 +0.0065 14.10 11:50 5.4175 +0.0085 14.10 10:50 5.4036 +0.0094 14.10 09:50 5.4224 +0.0435 14.10 08:50 5.3745 -0.053 14.10 07:50 5.4325 +0.003 14.10 06:50 5.373 +0.0019 14.10 05:50 5.3066 -0.0047 14.10 04:50 5.2822 +0.0006 14.10 03:50 5.3234 +0.0043 14.10 02:50 5.3193 -0.0272 14.10 01:50 5.3047 +0.0135 14.10 00:50 5.3154 -0.0298 13.10 23:50 5.339 -0.023 13.10 22:50 5.3015 +0.0204 13.10 21:50 5.3821 +0.0439 13.10 20:50 5.5282 -0.0012 13.10 19:50 5.2611 +0.0063 13.10 18:50 5.2591 - 13.10 17:50 5.2866 +0.004 13.10 16:50 5.2999 - 13.10 15:50 5.3201 +0.001 13.10 14:50 5.2841 - 13.10 13:50 5.2809 -0.0537 13.10 12:50 5.3231 - 13.10 11:50 5.2971 -0.0527 13.10 10:50 5.3153 -0.0133 13.10 09:50 5.2809 - 13.10 08:50 5.2809 +0.0033 13.10 07:50 5.2776 - 13.10 06:50 5.3169 - 13.10 05:50 5.3151 - 13.10 04:50 5.3151 -0.0039 13.10 03:50 5.319 - 13.10 02:50 5.3151 - 13.10 01:50 5.3151 +0.0208 13.10 00:50 5.3304 - 12.10 23:50 5.3308 +0.0274 12.10 22:50 5.3247 - 12.10 21:50 5.3314 +0.0001 12.10 20:50 5.3311 - 12.10 19:50 5.3088 +0.0012 12.10 18:50 5.3541 - 12.10 17:50 5.3293 +0.0002 12.10 16:50 5.3291 -0.0078 12.10 15:50 5.3521 - 12.10 14:50 5.3128 -0.0003 12.10 13:50 5.3103 +0.0001 12.10 12:50 5.3069 +0.0005 12.10 11:50 5.307 +0.0549 12.10 10:50 5.3058 - 12.10 09:50 5.3059 -0.0005 12.10 08:50 5.3158 +0.0004 12.10 07:50 5.2709 - 12.10 06:50 5.297 -0.0565 12.10 05:50 5.3525 +0.0919 12.10 04:50 5.2563 -0.0023 12.10 03:50 5.2586 +0.0009 12.10 02:50 5.2982 +0.0013 12.10 01:50 5.2969 - 12.10 00:50 5.2967 +0.0131 11.10 23:50 5.3306 +0.0036 11.10 22:50 5.2946 -0.0006 11.10 21:50 5.2573 -0.0046 11.10 20:50 5.2558 +0.0029 11.10 19:50 5.2514 +0.0565 11.10 18:50 5.2584 -0.0001 11.10 17:50 5.2065 +0.0018 11.10 16:50 5.2075 +0.0186 11.10 15:50 5.1589 +0.0072 11.10 14:50 5.172 +0.0005 11.10 13:50 5.1631 +0.0073 11.10 12:50 5.1669 - 11.10 11:50 5.1467 -0.0029 11.10 10:50 5.1496 +0.0046 11.10 09:50 5.1297 +0.0014 11.10 08:50 5.1415 +0.0001 11.10 07:50 5.1435 +0.0066 11.10 06:50 5.1368 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 4.9099макс: 6.0737за месяц:
Таблица изменений курса aragon : показать5.5723 Дата Курс +/- 17.10.2024 5.6926 -0.0557 16.10.2024 5.7483 +0.1228 15.10.2024 5.6255 +0.0976 14.10.2024 5.5279 +0.2155 13.10.2024 5.3124 -0.0073 12.10.2024 5.3197 +0.1032 11.10.2024 5.2165 +0.0879 10.10.2024 5.1286 -0.1407 09.10.2024 5.2693 +0.0189 08.10.2024 5.2504 -0.0604 07.10.2024 5.3108 +0.0333 06.10.2024 5.2775 +0.0061 05.10.2024 5.2714 +0.0605 04.10.2024 5.2109 +0.098 03.10.2024 5.1129 -0.1919 02.10.2024 5.3048 -0.1304 01.10.2024 5.4352 -0.1358 30.09.2024 5.571 -0.1408 29.09.2024 5.7118 -0.0042 28.09.2024 5.716 +0.0421 27.09.2024 5.6739 +0.1068 26.09.2024 5.5671 -0.0058 25.09.2024 5.5729 -0.0471 24.09.2024 5.62 +0.039 23.09.2024 5.581 +0.0412 22.09.2024 5.5398 -0.0357 21.09.2024 5.5755 +0.1508 20.09.2024 5.4247 +0.3401 19.09.2024 5.0846 +0.1747 18.09.2024 4.9099 -0.005 17.09.2024 4.9149 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
мин: 4.8181макс: 8.6082за квартал:
Таблица изменений курса aragon : показать5.5723 Дата Курс +/- 17.10.2024 5.6926 -0.0557 16.10.2024 5.7483 +0.1228 15.10.2024 5.6255 +0.0976 14.10.2024 5.5279 +0.2155 13.10.2024 5.3124 -0.0073 12.10.2024 5.3197 +0.1032 11.10.2024 5.2165 +0.0879 10.10.2024 5.1286 -0.1407 09.10.2024 5.2693 +0.0189 08.10.2024 5.2504 -0.0604 07.10.2024 5.3108 +0.0333 06.10.2024 5.2775 +0.0061 05.10.2024 5.2714 +0.0605 04.10.2024 5.2109 +0.098 03.10.2024 5.1129 -0.1919 02.10.2024 5.3048 -0.1304 01.10.2024 5.4352 -0.1358 30.09.2024 5.571 -0.1408 29.09.2024 5.7118 -0.0042 28.09.2024 5.716 +0.0421 27.09.2024 5.6739 +0.1068 26.09.2024 5.5671 -0.0058 25.09.2024 5.5729 -0.0471 24.09.2024 5.62 +0.039 23.09.2024 5.581 +0.0412 22.09.2024 5.5398 -0.0357 21.09.2024 5.5755 +0.1508 20.09.2024 5.4247 +0.3401 19.09.2024 5.0846 +0.1747 18.09.2024 4.9099 -0.005 17.09.2024 4.9149 +0.0113 16.09.2024 4.9036 -0.1392 15.09.2024 5.0428 -0.0302 14.09.2024 5.073 +0.1094 13.09.2024 4.9636 -0.0524 12.09.2024 5.016 +0.0487 11.09.2024 4.9673 +0.0151 10.09.2024 4.9522 +0.0027 09.09.2024 4.9495 +0.0623 08.09.2024 4.8872 +0.0691 07.09.2024 4.8181 -0.0918 06.09.2024 4.9099 -0.2762 05.09.2024 5.1861 -0.0283 04.09.2024 5.2144 -0.1412 03.09.2024 5.3556 +0.0156 02.09.2024 5.34 +0.0054 01.09.2024 5.3346 -0.0917 31.08.2024 5.4263 +0.0159 30.08.2024 5.4104 -0.2961 29.08.2024 5.7065 -0.1105 28.08.2024 5.817 -0.2515 27.08.2024 6.0685 -0.1752 26.08.2024 6.2437 +0.1335 25.08.2024 6.1102 -0.1164 24.08.2024 6.2266 +0.1746 23.08.2024 6.052 +0.0749 22.08.2024 5.9771 +0.0258 21.08.2024 5.9513 -0.0684 20.08.2024 6.0197 -0.041 19.08.2024 6.0607 -0.1374 18.08.2024 6.1981 +0.0702 17.08.2024 6.1279 -0.0617 16.08.2024 6.1896 -0.0509 15.08.2024 6.2405 -0.0648 14.08.2024 6.3053 -0.079 13.08.2024 6.3843 -0.0261 12.08.2024 6.4104 +0.0709 11.08.2024 6.3395 +0.0166 10.08.2024 6.3229 -0.1175 09.08.2024 6.4404 +0.0041 08.08.2024 6.4363 +0.0472 07.08.2024 6.3891 +0.3933 06.08.2024 5.9958 +0.4238 05.08.2024 5.572 -0.9939 04.08.2024 6.5659 -0.2321 03.08.2024 6.798 -0.3643 02.08.2024 7.1623 +0.1066 01.08.2024 7.0557 -0.3216 31.07.2024 7.3773 -0.3198 30.07.2024 7.6971 -0.0183 29.07.2024 7.7154 +0.4923 28.07.2024 7.2231 -0.0438 27.07.2024 7.2669 +0.0127 26.07.2024 7.2542 +0.134 25.07.2024 7.1202 -0.7579 24.07.2024 7.8781 -0.0569 23.07.2024 7.935 +0.0231 22.07.2024 7.9119 -0.2837 21.07.2024 8.1956 -0.2638 20.07.2024 8.4594 -0.1488 19.07.2024 8.6082