Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Theta Token »

    Курс Aragon к Theta Token

    Обновлено: 27.04.2024 00:10:01Aragon

    =
    Калькулятор ANT - THETA / Обратный расчет: курс Theta Token к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно theta token, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.2064
      макс: 3.3791
      за сутки:
      3.3088  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      27.04 00:103.3088-0.0045
      27.04 00:033.3133-0.0034
      27.04 00:003.3167-0.0051
      26.04 23:503.3218+0.0079
      26.04 23:403.3139+0.0078
      26.04 23:303.3061-0.0038
      26.04 23:203.3099+0.0031
      26.04 23:103.3068-0.0091
      26.04 23:003.3159-0.0009
      26.04 22:503.3168+0.0025
      26.04 22:403.3143-0.0064
      26.04 22:303.3207+0.0059
      26.04 22:203.3148-0.0008
      26.04 22:103.3156-0.0008
      26.04 22:033.3164-0.0014
      26.04 22:003.3178-0.0106
      26.04 21:503.3284+0.0011
      26.04 21:403.3273+0.0113
      26.04 21:303.316+0.0165
      26.04 21:203.2995+0.0101
      26.04 21:103.2894-0.017
      26.04 21:003.3064-0.0136
      26.04 20:503.32-0.0224
      26.04 20:403.3424+0.0047
      26.04 20:303.3377-0.0269
      26.04 20:203.3646-0.0079
      26.04 20:103.3725+0.0022
      26.04 20:033.3703-0.0088
      26.04 20:003.3791+0.0472
      26.04 19:503.3319+0.0042
      26.04 19:403.3277+0.0013
      26.04 19:303.3264+0.0119
      26.04 19:203.3145+0.0233
      26.04 19:103.2912+0.0101
      26.04 19:003.2811+0.016
      26.04 18:503.2651+0.0061
      26.04 18:403.259+0.0041
      26.04 18:303.2549-0.0105
      26.04 18:203.2654-0.0093
      26.04 18:103.2747+0.0342
      26.04 18:033.2405+0.0068
      26.04 18:003.2337-0.001
      26.04 17:503.2347+0.0246
      26.04 17:403.2101+0.0037
      26.04 17:303.2064-0.0067
      26.04 17:203.2131-0.0283
      26.04 17:103.2414+0.0016
      26.04 17:003.2398-0.0297
      26.04 16:503.2695-0.0017
      26.04 16:403.2712-0.0093
      26.04 16:303.2805+0.0011
      26.04 16:203.2794+0.0149
      26.04 16:103.2645+0.008
      26.04 16:033.2565-0.001
      26.04 16:003.2575+0.0016
      26.04 15:503.2559+0.0089
      26.04 15:403.247-0.0164
      26.04 15:303.2634+0.0121
      26.04 15:203.2513+0.0028
      26.04 15:103.2485-0.0012
      26.04 15:003.2497-0.0146
      26.04 14:503.2643+0.0038
      26.04 14:403.2605+0.005
      26.04 14:303.2555-0.0102
      26.04 14:203.2657-0.0031
      26.04 14:103.2688-0.0068
      26.04 14:033.2756-0.0069
      26.04 14:003.2825-0.0045
      26.04 13:503.287+0.0046
      26.04 13:403.2824-0.0154
      26.04 13:303.2978-0.0027
      26.04 13:203.3005+0.0196
      26.04 13:103.2809-0.0158
      26.04 13:003.2967-0.0071
      26.04 12:503.3038-0.01
      26.04 12:403.3138+0.0053
      26.04 12:303.3085+0.0046
      26.04 12:203.3039+0.0019
      26.04 12:103.302-0.0301
      26.04 12:033.3321-0.0017
      26.04 12:003.3338-0.0039
      26.04 11:503.3377+0.0054
      26.04 11:403.3323+0.0285
      26.04 11:303.3038+0.0114
      26.04 11:203.2924-0.0113
      26.04 11:103.3037-0.0148
      26.04 11:003.3185+0.0334
      26.04 10:503.2851-0.0071
      26.04 10:403.2922-0.0014
      26.04 10:303.2936-0.0075
      26.04 10:203.3011+0.0154
      26.04 10:103.2857-0.0064
      26.04 10:033.2921-0.0012
      26.04 10:003.2933+0.0049
      26.04 09:503.2884+0.0037
      26.04 09:403.2847-0.0003
      26.04 09:303.285+0.0116
      26.04 09:203.2734+0.0206
      26.04 09:103.2528+0.0131
      26.04 09:003.2397-0.0128
      26.04 08:503.2525+0.0063
      26.04 08:403.2462-0.0042
      26.04 08:303.2504-0.0271
      26.04 08:203.2775-0.003
      26.04 08:103.2805+0.0035
      26.04 08:033.277-0.0027
      26.04 08:003.2797-0.0111
      26.04 07:503.2908-0.0056
      26.04 07:403.2964-0.0014
      26.04 07:303.2978-0.0126
      26.04 07:203.3104+0.0111
      26.04 07:103.2993-0.0016
      26.04 07:003.3009+0.0082
      26.04 06:503.2927-0.0004
      26.04 06:403.2931+0.0051
      26.04 06:303.288+0.0111
      26.04 06:203.2769-0.0026
      26.04 06:103.2795+0.0091
      26.04 06:033.2704+0.0095
      26.04 06:003.2609+0.0032
      26.04 05:503.2577-0.0107
      26.04 05:403.2684+0.0183
      26.04 05:303.2501+0.0241
      26.04 05:203.226-0.0253
      26.04 05:103.2513-0.0109
      26.04 05:003.2622-0.0191
      26.04 04:503.2813-0.0364
      26.04 04:403.3177+0.0085
      26.04 04:303.3092-0.0077
      26.04 04:203.3169+0.0139
      26.04 04:103.303+0.0233
      26.04 04:033.2797+0.006
      26.04 04:003.2737-0.0102
      26.04 03:503.2839-0.0009
      26.04 03:403.2848+0.0376
      26.04 03:303.2472-0.0016
      26.04 03:203.2488+0.033
      26.04 03:103.2158-0.0205
      26.04 03:003.2363-0.0006
      26.04 02:503.2369-0.0041
      26.04 02:403.241-0.0186
      26.04 02:303.2596-0.0131
      26.04 02:203.2727+0.0069
      26.04 02:103.2658-0.0026
      26.04 02:033.2684-0.002
      26.04 02:003.2704-0.0019
      26.04 01:503.2723-0.0107
      26.04 01:403.283-0.004
      26.04 01:303.287+0.0075
      26.04 01:203.2795+0.0067
      26.04 01:103.2728-0.0082
      26.04 01:003.281
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2064
      макс: 4.0062
      за неделю:
        3.3088

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      27.04 00:103.3088-0.0051
      26.04 23:503.3218-0.0009
      26.04 22:503.3168-0.0106
      26.04 21:503.3284-0.0136
      26.04 20:503.32+0.0472
      26.04 19:503.3319+0.016
      26.04 18:503.2651-0.001
      26.04 17:503.2347-0.0297
      26.04 16:503.2695+0.0016
      26.04 15:503.2559-0.0146
      26.04 14:503.2643-0.0045
      26.04 13:503.287-0.0071
      26.04 12:503.3038-0.0039
      26.04 11:503.3377+0.0334
      26.04 10:503.2851+0.0049
      26.04 09:503.2884-0.0128
      26.04 08:503.2525-0.0111
      26.04 07:503.2908+0.0082
      26.04 06:503.2927+0.0032
      26.04 05:503.2577-0.0191
      26.04 04:503.2813-0.0102
      26.04 03:503.2839-0.0006
      26.04 02:503.2369-0.0019
      26.04 01:503.2723+0.0147
      26.04 00:503.2663-0.0071
      25.04 23:503.2786-0.0067
      25.04 22:503.3035-0.0072
      25.04 21:503.2597-0.0056
      25.04 20:503.2231-0.016
      25.04 19:503.2474+0.0048
      25.04 18:503.3186-0.0044
      25.04 17:503.2804-0.0039
      25.04 16:503.3171-0.0072
      25.04 15:503.2915+0.0106
      25.04 14:503.2583-0.018
      25.04 13:503.3216-0.0105
      25.04 12:503.3707-0.0164
      25.04 11:503.4575+0.0004
      25.04 10:503.4687-0.0088
      25.04 09:503.4738-0.0024
      25.04 08:503.4406-0.0082
      25.04 07:503.4515+0.0121
      25.04 06:503.4619-0.0074
      25.04 05:503.4636+0.0258
      25.04 04:503.4283+0.0126
      25.04 03:503.4432+0.0053
      25.04 02:503.4282+0.0095
      25.04 01:503.4479-0.0114
      25.04 00:503.4175+0.0036
      24.04 23:503.4304-0.0008
      24.04 22:503.4108+0.022
      24.04 21:503.4012-0.0105
      24.04 20:503.421+0.0067
      24.04 19:503.4489+0.0107
      24.04 18:503.4367-0.0015
      24.04 17:503.4117-0.005
      24.04 16:503.3779-0.0076
      24.04 15:503.3483-0.0049
      24.04 14:503.3467-0.006
      24.04 13:503.3058-0.0134
      24.04 12:503.3125-0.0392
      24.04 11:503.2963-0.003
      24.04 10:503.34+0.016
      24.04 09:503.3198-0.073
      24.04 08:503.3533-0.0044
      24.04 07:503.4081+0.0036
      24.04 06:503.4132-0.0097
      24.04 05:503.4555+0.0116
      24.04 04:503.3754-0.0305
      24.04 03:503.4308-0.0039
      24.04 02:503.4539-0.0022
      24.04 01:503.457-0.0069
      24.04 00:503.4628+0.0007
      23.04 23:503.4492-0.01
      23.04 22:503.4367-0.0009
      23.04 21:503.4099+0.0215
      23.04 20:503.3874+0.0123
      23.04 19:503.4292+0.0031
      23.04 18:503.4353-0.0402
      23.04 17:503.483+0.0121
      23.04 16:503.4529+0.0094
      23.04 15:503.4816-0.0089
      23.04 14:503.5116+0.0104
      23.04 13:503.4815-0.0106
      23.04 12:503.4755-0.0127
      23.04 11:503.4717+0.0007
      23.04 10:503.475-0.0022
      23.04 09:503.4596+0.0287
      23.04 08:503.4201-0.0183
      23.04 07:503.4293+0.0042
      23.04 06:503.4544-0.0013
      23.04 05:503.4567-0.0031
      23.04 04:503.4676-0.0137
      23.04 03:503.4732-0.0086
      23.04 02:503.5592-0.0027
      23.04 01:503.5515-0.0098
      23.04 00:503.5431-0.0049
      22.04 23:503.5428+0.0028
      22.04 22:503.558+0.0005
      22.04 21:503.5583-0.0091
      22.04 20:503.5962+0.0073
      22.04 19:503.6014-0.0132
      22.04 18:503.6109-0.0049
      22.04 17:503.6064+0.0042
      22.04 16:503.5939-0.0206
      22.04 15:503.6651+0.0006
      22.04 14:503.6418-0.0133
      22.04 13:503.633-0.0098
      22.04 12:503.6393+0.0133
      22.04 11:503.613+0.0025
      22.04 10:503.5883-0.005
      22.04 09:503.585+0.0104
      22.04 08:503.5975-0.0263
      22.04 07:503.6327+0.0081
      22.04 06:503.626-0.0074
      22.04 05:503.6848+0.0153
      22.04 04:503.6811-0.0056
      22.04 03:503.6904-0.0016
      22.04 02:503.6551+0.01
      22.04 01:503.6529-0.019
      22.04 00:503.6693-0.0096
      21.04 23:503.6766-0.0046
      21.04 22:503.6834-0.0051
      21.04 21:503.6676-0.0053
      21.04 20:503.6362-0.0392
      21.04 19:503.6738+0.0027
      21.04 18:503.6581+0.0005
      21.04 17:503.6713+0.0099
      21.04 16:503.6766+0.005
      21.04 15:503.6877+0.0064
      21.04 14:503.7072-0.0042
      21.04 13:503.7045-0.0072
      21.04 12:503.7127+0.0003
      21.04 11:503.7075-0.0037
      21.04 10:503.6832-0.0116
      21.04 09:503.6905-0.0112
      21.04 08:503.6845-0.0036
      21.04 07:503.652+0.0143
      21.04 06:503.6388-0.0159
      21.04 05:503.6523+0.0065
      21.04 04:503.5779-0.0295
      21.04 03:503.618-0.0078
      21.04 02:503.6241+0.0061
      21.04 01:503.6332-0.008
      21.04 00:503.6396+0.0012
      20.04 23:503.6561+0.0034
      20.04 22:503.6568-0.001
      20.04 21:503.6479-0.0257
      20.04 20:503.6784-0.0131
      20.04 19:503.7857+0.0042
      20.04 18:503.8212-0.0134
      20.04 17:503.8372+0.0076
      20.04 16:503.8891+0.012
      20.04 15:503.8884+0.0062
      20.04 14:503.907+0.0076
      20.04 13:503.9269+0.004
      20.04 12:503.9422+0.0027
      20.04 11:503.9235+0.0186
      20.04 10:503.8778-0.0025
      20.04 09:503.9346-0.0041
      20.04 08:503.9704-0.001
      20.04 07:504.0062+0.0031
      20.04 06:503.9842+0.0306
      20.04 05:503.9201+0.0061
      20.04 04:503.9144-0.0045
      20.04 03:503.9395+0.0121
      20.04 02:503.9093+0.0015
      20.04 01:503.8869-0.0026
      20.04 00:503.897
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 2.9223
      макс: 4.3228
      за месяц:
        3.3088
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      25.04.20243.3378-0.0459
      24.04.20243.3837-0.07
      23.04.20243.4537-0.1451
      22.04.20243.5988-0.0675
      21.04.20243.6663-0.1553
      20.04.20243.8216-0.1138
      19.04.20243.9354-0.021
      18.04.20243.9564-0.0743
      17.04.20244.0307-0.2921
      16.04.20244.3228+0.0819
      15.04.20244.2409+0.4516
      14.04.20243.7893+0.1626
      13.04.20243.6267+0.475
      12.04.20243.1517-0.0404
      11.04.20243.1921-0.0571
      10.04.20243.2492+0.0934
      09.04.20243.1558-0.1595
      08.04.20243.3153-0.1424
      07.04.20243.4577-0.1148
      06.04.20243.5725-0.4542
      05.04.20244.0267+0.0885
      04.04.20243.9382+0.6279
      03.04.20243.3103+0.1119
      02.04.20243.1984+0.1115
      01.04.20243.0869-0.0607
      31.03.20243.1476+0.0027
      30.03.20243.1449+0.095
      29.03.20243.0499-0.0037
      28.03.20243.0536+0.0646
      27.03.20242.989+0.0667
      26.03.20242.9223
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 2.875
      макс: 6.3966
      за квартал:
        3.3088
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      25.04.20243.3378-0.0459
      24.04.20243.3837-0.07
      23.04.20243.4537-0.1451
      22.04.20243.5988-0.0675
      21.04.20243.6663-0.1553
      20.04.20243.8216-0.1138
      19.04.20243.9354-0.021
      18.04.20243.9564-0.0743
      17.04.20244.0307-0.2921
      16.04.20244.3228+0.0819
      15.04.20244.2409+0.4516
      14.04.20243.7893+0.1626
      13.04.20243.6267+0.475
      12.04.20243.1517-0.0404
      11.04.20243.1921-0.0571
      10.04.20243.2492+0.0934
      09.04.20243.1558-0.1595
      08.04.20243.3153-0.1424
      07.04.20243.4577-0.1148
      06.04.20243.5725-0.4542
      05.04.20244.0267+0.0885
      04.04.20243.9382+0.6279
      03.04.20243.3103+0.1119
      02.04.20243.1984+0.1115
      01.04.20243.0869-0.0607
      31.03.20243.1476+0.0027
      30.03.20243.1449+0.095
      29.03.20243.0499-0.0037
      28.03.20243.0536+0.0646
      27.03.20242.989+0.0667
      26.03.20242.9223-0.0646
      25.03.20242.9869-0.0665
      24.03.20243.0534+0.0348
      23.03.20243.0186-0.0041
      22.03.20243.0227-0.0662
      21.03.20243.0889-0.0529
      20.03.20243.1418+0.0352
      19.03.20243.1066+0.2236
      18.03.20242.883-0.1656
      17.03.20243.0486-0.1207
      16.03.20243.1693+0.0843
      15.03.20243.085+0.1286
      14.03.20242.9564-0.0619
      13.03.20243.0183+0.0564
      12.03.20242.9619+0.0869
      11.03.20242.875-0.3237
      10.03.20243.1987+0.0266
      09.03.20243.1721-0.077
      08.03.20243.2491-0.0602
      07.03.20243.3093+0.0019
      06.03.20243.3074+0.1079
      05.03.20243.1995-0.6356
      04.03.20243.8351+0.146
      03.03.20243.6891-0.5801
      02.03.20244.2692-0.2162
      01.03.20244.4854-0.1349
      29.02.20244.6203+0.3124
      28.02.20244.3079+0.2946
      27.02.20244.0133-1.127
      26.02.20245.1403-0.6748
      25.02.20245.8151+0.0035
      24.02.20245.8116-0.3545
      23.02.20246.1661-0.0561
      22.02.20246.2222-0.1744
      21.02.20246.3966+0.2398
      20.02.20246.1568+0.1584
      19.02.20245.9984-0.112
      18.02.20246.1104-0.0971
      17.02.20246.2075-0.1466
      16.02.20246.3541-0.0391
      15.02.20246.3932+0.0633
      14.02.20246.3299+0.0824
      13.02.20246.2475+0.0263
      12.02.20246.2212+0.011
      11.02.20246.2102+0.0435
      10.02.20246.1667+0.0568
      09.02.20246.1099-0.0683
      08.02.20246.1782-0.1388
      07.02.20246.317+0.0704
      06.02.20246.2466+0.1295
      05.02.20246.1171+0.116
      04.02.20246.0011+0.1352
      03.02.20245.8659-0.0402
      02.02.20245.9061-0.041
      01.02.20245.9471-0.0253
      31.01.20245.9724+0.261
      30.01.20245.7114-0.0024
      29.01.20245.7138-0.0165
      28.01.20245.7303-0.0435
      27.01.20245.7738-0.1191
      26.01.20245.8929

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.