Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, THORChain »

    Курс Aragon к THORChain

    Обновлено: 26.04.2024 14:20:01Aragon

    =
    Калькулятор ANT - RUNE / Обратный расчет: курс THORChain к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно thorchain, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4412
      макс: 1.4864
      за сутки:
      1.4802  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      26.04 14:201.4802+0.0008
      26.04 14:101.4794-0.0002
      26.04 14:031.4796-0.0032
      26.04 14:001.4828+0.0035
      26.04 13:501.4793+0.0066
      26.04 13:401.4727+0.0011
      26.04 13:301.4716+0.0016
      26.04 13:201.47+0.0012
      26.04 13:101.4688+0.0026
      26.04 13:001.4662-0.0006
      26.04 12:501.4668-0.004
      26.04 12:401.4708+0.0027
      26.04 12:301.4681+0.0074
      26.04 12:201.4607+0.0034
      26.04 12:101.4573-0.0007
      26.04 12:031.458-0.0014
      26.04 12:001.4594-0.0017
      26.04 11:501.4611+0.0006
      26.04 11:401.4605+0.0015
      26.04 11:301.459-0.001
      26.04 11:201.46-0.0069
      26.04 11:101.4669-0.0006
      26.04 11:001.4675+0.0035
      26.04 10:501.464+0.0016
      26.04 10:401.4624+0.0001
      26.04 10:301.4623-0.0054
      26.04 10:201.4677+0.0048
      26.04 10:101.4629-0.0018
      26.04 10:031.4647+0.0011
      26.04 10:001.4636-0.0004
      26.04 09:501.464-0.0003
      26.04 09:401.4643+0.0011
      26.04 09:301.4632+0.0009
      26.04 09:201.4623+0.0042
      26.04 09:101.4581+0.001
      26.04 09:001.4571-0.0039
      26.04 08:501.461+0.001
      26.04 08:401.46-0.003
      26.04 08:301.463-0.0012
      26.04 08:201.4642-0.0001
      26.04 08:101.4643+0.0014
      26.04 08:031.4629-0.0008
      26.04 08:001.4637+0.001
      26.04 07:501.4627-0.0008
      26.04 07:401.4635+0.0032
      26.04 07:301.4603-0.0047
      26.04 07:201.465+0.0014
      26.04 07:101.4636+0.0011
      26.04 07:001.4625+0.0008
      26.04 06:501.4617-
      26.04 06:401.4617+0.0043
      26.04 06:301.4574+0.0033
      26.04 06:201.4541+0.0018
      26.04 06:101.4523+0.0021
      26.04 06:031.4502-
      26.04 06:001.4502-0.0008
      26.04 05:501.451-0.0001
      26.04 05:401.4511-0.0026
      26.04 05:301.4537-0.0026
      26.04 05:201.4563-0.0021
      26.04 05:101.4584-0.0001
      26.04 05:001.4585-0.0034
      26.04 04:501.4619-0.007
      26.04 04:401.4689-0.002
      26.04 04:301.4709-0.0006
      26.04 04:201.4715+0.0072
      26.04 04:101.4643+0.0043
      26.04 04:031.46+0.0004
      26.04 04:001.4596-0.0007
      26.04 03:501.4603+0.0034
      26.04 03:401.4569+0.0018
      26.04 03:301.4551+0.0029
      26.04 03:201.4522+0.0045
      26.04 03:101.4477-0.0036
      26.04 03:001.4513+0.001
      26.04 02:501.4503-0.0011
      26.04 02:401.4514-0.0005
      26.04 02:301.4519-0.0009
      26.04 02:201.4528+0.0007
      26.04 02:101.4521+0.0003
      26.04 02:031.4518+0.0001
      26.04 02:001.4517+0.0023
      26.04 01:501.4494-0.0013
      26.04 01:401.4507+0.0008
      26.04 01:301.4499+0.0029
      26.04 01:201.447-0.0035
      26.04 01:101.4505-0.0025
      26.04 01:001.453+0.0042
      26.04 00:501.4488+0.0006
      26.04 00:401.4482-0.0029
      26.04 00:301.4511+0.0065
      26.04 00:201.4446-0.0015
      26.04 00:101.4461-0.001
      26.04 00:031.4471-0.0005
      26.04 00:001.4476-0.002
      25.04 23:501.4496-0.0002
      25.04 23:401.4498-0.0022
      25.04 23:301.452-0.0013
      25.04 23:201.4533+0.0045
      25.04 23:101.4488-0.0049
      25.04 23:001.4537+0.0023
      25.04 22:501.4514-0.0005
      25.04 22:401.4519+0.0012
      25.04 22:301.4507+0.0019
      25.04 22:201.4488+0.0013
      25.04 22:101.4475+0.0003
      25.04 22:031.4472-0.0007
      25.04 22:001.4479+0.0008
      25.04 21:501.4471+0.0016
      25.04 21:401.4455+0.0026
      25.04 21:301.4429-0.002
      25.04 21:201.4449+0.0016
      25.04 21:101.4433-0.0025
      25.04 21:001.4458+0.0016
      25.04 20:501.4442-0.0015
      25.04 20:401.4457+0.0023
      25.04 20:301.4434+0.0013
      25.04 20:201.4421+0.0009
      25.04 20:101.4412-0.0017
      25.04 20:031.4429+0.0007
      25.04 20:001.4422-0.0025
      25.04 19:501.4447-0.0075
      25.04 19:401.4522+0.0029
      25.04 19:301.4493-0.0044
      25.04 19:201.4537+0.0072
      25.04 19:101.4465-0.0043
      25.04 19:001.4508+0.0013
      25.04 18:501.4495-0.0027
      25.04 18:401.4522-0.0046
      25.04 18:301.4568-0.0025
      25.04 18:201.4593-0.0006
      25.04 18:101.4599+0.0063
      25.04 18:031.4536-0.0056
      25.04 18:001.4592+0.0036
      25.04 17:501.4556+0.0022
      25.04 17:401.4534+0.0037
      25.04 17:301.4497-0.0081
      25.04 17:201.4578-0.0104
      25.04 17:101.4682-0.0042
      25.04 17:001.4724-0.0043
      25.04 16:501.4767-0.0044
      25.04 16:401.4811+0.0027
      25.04 16:301.4784-0.0077
      25.04 16:201.4861-0.0003
      25.04 16:101.4864+0.0046
      25.04 16:031.4818+0.0014
      25.04 16:001.4804+0.0007
      25.04 15:501.4797+0.0009
      25.04 15:401.4788+0.0042
      25.04 15:301.4746+0.0023
      25.04 15:201.4723-0.002
      25.04 15:101.4743-0.0046
      25.04 15:001.4789
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4087
      макс: 1.5669
      за неделю:
        1.4802

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      26.04 14:201.4802+0.0035
      26.04 13:501.4793-0.0006
      26.04 12:501.4668-0.0017
      26.04 11:501.4611+0.0035
      26.04 10:501.464-0.0004
      26.04 09:501.464-0.0039
      26.04 08:501.461+0.001
      26.04 07:501.4627+0.0008
      26.04 06:501.4617-0.0008
      26.04 05:501.451-0.0034
      26.04 04:501.4619-0.0007
      26.04 03:501.4603+0.001
      26.04 02:501.4503+0.0023
      26.04 01:501.4494+0.0042
      26.04 00:501.4488-0.002
      25.04 23:501.4496+0.0023
      25.04 22:501.4514+0.0008
      25.04 21:501.4471+0.0016
      25.04 20:501.4442-0.0025
      25.04 19:501.4447+0.0013
      25.04 18:501.4495+0.0036
      25.04 17:501.4556-0.0043
      25.04 16:501.4767+0.0007
      25.04 15:501.4797+0.0057
      25.04 14:501.4732-0.0027
      25.04 13:501.4916-0.0031
      25.04 12:501.4983-0.003
      25.04 11:501.5022+0.0009
      25.04 10:501.4916-0.0001
      25.04 09:501.4856+0.0027
      25.04 08:501.4831-0.0027
      25.04 07:501.4915+0.0019
      25.04 06:501.4903-0.0013
      25.04 05:501.4907+0.0071
      25.04 04:501.482+0.005
      25.04 03:501.4793-0.0015
      25.04 02:501.4783+0.0006
      25.04 01:501.4759-0.0034
      25.04 00:501.466-0.001
      24.04 23:501.4646+0.0034
      24.04 22:501.4484-0.0013
      24.04 21:501.4473-0.0023
      24.04 20:501.4494-0.0026
      24.04 19:501.4535+0.007
      24.04 18:501.4443+0.0026
      24.04 17:501.4594-0.0023
      24.04 16:501.4394-0.0001
      24.04 15:501.4278-0.0037
      24.04 14:501.423+0.001
      24.04 13:501.4316-0.0039
      24.04 12:501.4364+0.0025
      24.04 11:501.4243-0.0022
      24.04 10:501.4218-0.0031
      24.04 09:501.42-0.0011
      24.04 08:501.4169-0.004
      24.04 07:501.4235+0.001
      24.04 06:501.4181-0.0034
      24.04 05:501.4353+0.0054
      24.04 04:501.4131-0.0039
      24.04 03:501.4407-0.0019
      24.04 02:501.4512-0.0011
      24.04 01:501.4548-0.0018
      24.04 00:501.4669+0.0002
      23.04 23:501.4646-0.0027
      23.04 22:501.4543+0.0004
      23.04 21:501.4474+0.0034
      23.04 20:501.441-0.0026
      23.04 19:501.4547-0.0026
      23.04 18:501.456-0.0086
      23.04 17:501.4771-0.003
      23.04 16:501.4839-0.0049
      23.04 15:501.4993-0.0011
      23.04 14:501.5026+0.0039
      23.04 13:501.4899-0.0004
      23.04 12:501.491+0.0003
      23.04 11:501.4854+0.001
      23.04 10:501.4772-0.0046
      23.04 09:501.4711+0.0021
      23.04 08:501.4702-0.0093
      23.04 07:501.4824+0.0013
      23.04 06:501.4819+0.0061
      23.04 05:501.477+0.0064
      23.04 04:501.4753-0.0024
      23.04 03:501.477+0.0017
      23.04 02:501.4652-0.0036
      23.04 01:501.4702-0.0054
      23.04 00:501.4681+0.0023
      22.04 23:501.4657+0.0025
      22.04 22:501.46+0.0016
      22.04 21:501.4506+0.0055
      22.04 20:501.4438+0.0018
      22.04 19:501.4491-0.001
      22.04 18:501.4498+0.0015
      22.04 17:501.4409-0.0018
      22.04 16:501.4503-0.005
      22.04 15:501.4412-0.0006
      22.04 14:501.4429-0.0031
      22.04 13:501.4371-0.005
      22.04 12:501.4366+0.006
      22.04 11:501.4233-0.0022
      22.04 10:501.4293+0.0047
      22.04 09:501.4087-0.0016
      22.04 08:501.4248-0.007
      22.04 07:501.4393+0.0068
      22.04 06:501.4359-0.0031
      22.04 05:501.4586+0.0072
      22.04 04:501.4582-0.0048
      22.04 03:501.4634+0.001
      22.04 02:501.4633+0.0026
      22.04 01:501.457-0.0032
      22.04 00:501.4564-0.0082
      21.04 23:501.4689-0.0016
      21.04 22:501.4679-0.003
      21.04 21:501.4588-0.0029
      21.04 20:501.4496-0.0177
      21.04 19:501.4613-0.0004
      21.04 18:501.4438-0.0007
      21.04 17:501.4552+0.0062
      21.04 16:501.4604+0.0049
      21.04 15:501.449+0.003
      21.04 14:501.447-0.0023
      21.04 13:501.4525-0.0005
      21.04 12:501.4426+0.0024
      21.04 11:501.4367-0.002
      21.04 10:501.438-0.0086
      21.04 09:501.4501-0.0066
      21.04 08:501.4793-0.0034
      21.04 07:501.4869-0.006
      21.04 06:501.4961-0.0034
      21.04 05:501.5128+0.0033
      21.04 04:501.4925+0.0024
      21.04 03:501.4951-0.0014
      21.04 02:501.4884-0.0017
      21.04 01:501.4892-0.0028
      21.04 00:501.4844-0.0006
      20.04 23:501.4851-0.0004
      20.04 22:501.4921-0.0052
      20.04 21:501.491-0.0026
      20.04 20:501.5049-0.0019
      20.04 19:501.5145+0.0017
      20.04 18:501.506-0.0017
      20.04 17:501.5284+0.0011
      20.04 16:501.5345+0.0094
      20.04 15:501.5241+0.0016
      20.04 14:501.5311+0.002
      20.04 13:501.5408-0.005
      20.04 12:501.543-0.0005
      20.04 11:501.5449+0.0029
      20.04 10:501.5394-0.0036
      20.04 09:501.5247-0.0048
      20.04 08:501.5367-0.006
      20.04 07:501.5533-0.0034
      20.04 06:501.5439+0.0021
      20.04 05:501.5326-0.0002
      20.04 04:501.5385+0.0035
      20.04 03:501.5117+0.0024
      20.04 02:501.501+0.0003
      20.04 01:501.4925-0.0002
      20.04 00:501.494-0.0064
      19.04 23:501.5002-0.001
      19.04 22:501.4911-0.0049
      19.04 21:501.5013+0.0004
      19.04 20:501.4896-0.003
      19.04 19:501.5168-0.0043
      19.04 18:501.5274-0.0015
      19.04 17:501.5347+0.005
      19.04 16:501.5419+0.0098
      19.04 15:501.5527+0.0031
      19.04 14:501.5669
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 0.96237
      макс: 1.7261
      за месяц:
      1.4802  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      25.04.20241.4705+0.0302
      24.04.20241.4403-0.0297
      23.04.20241.47+0.0241
      22.04.20241.4459-0.0146
      21.04.20241.4605-0.059
      20.04.20241.5195-0.0458
      19.04.20241.5653-0.1608
      18.04.20241.7261+0.0871
      17.04.20241.639-0.0638
      16.04.20241.7028+0.0211
      15.04.20241.6817+0.1753
      14.04.20241.5064+0.007
      13.04.20241.4994+0.213
      12.04.20241.2864-0.0076
      11.04.20241.294+0.0348
      10.04.20241.2592+0.0408
      09.04.20241.2184+0.004
      08.04.20241.2144-0.0177
      07.04.20241.2321-0.045
      06.04.20241.2771-0.1305
      05.04.20241.4076+0.0748
      04.04.20241.3328+0.1989
      03.04.20241.1339+0.0292
      02.04.20241.1047+0.0268
      01.04.20241.0779+0.0133
      31.03.20241.0646+0.0296
      30.03.20241.035+0.03974
      29.03.20240.99526+0.02137
      28.03.20240.97389+0.01152
      27.03.20240.96237-0.00911
      26.03.20240.97148
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 0.92794
      макс: 1.8275
      за квартал:
      1.4802  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      25.04.20241.4705+0.0302
      24.04.20241.4403-0.0297
      23.04.20241.47+0.0241
      22.04.20241.4459-0.0146
      21.04.20241.4605-0.059
      20.04.20241.5195-0.0458
      19.04.20241.5653-0.1608
      18.04.20241.7261+0.0871
      17.04.20241.639-0.0638
      16.04.20241.7028+0.0211
      15.04.20241.6817+0.1753
      14.04.20241.5064+0.007
      13.04.20241.4994+0.213
      12.04.20241.2864-0.0076
      11.04.20241.294+0.0348
      10.04.20241.2592+0.0408
      09.04.20241.2184+0.004
      08.04.20241.2144-0.0177
      07.04.20241.2321-0.045
      06.04.20241.2771-0.1305
      05.04.20241.4076+0.0748
      04.04.20241.3328+0.1989
      03.04.20241.1339+0.0292
      02.04.20241.1047+0.0268
      01.04.20241.0779+0.0133
      31.03.20241.0646+0.0296
      30.03.20241.035+0.03974
      29.03.20240.99526+0.02137
      28.03.20240.97389+0.01152
      27.03.20240.96237-0.00911
      26.03.20240.97148-0.03222
      25.03.20241.0037-0.0193
      24.03.20241.023-0.0089
      23.03.20241.0319-0.012
      22.03.20241.0439+0.0155
      21.03.20241.0284-0.007
      20.03.20241.0354-0.0587
      19.03.20241.0941+0.0366
      18.03.20241.0575+0.0047
      17.03.20241.0528+0.0036
      16.03.20241.0492+0.0399
      15.03.20241.0093+0.05616
      14.03.20240.95314+0.0252
      13.03.20240.92794-0.10736
      12.03.20241.0353-0.0724
      11.03.20241.1077-0.0548
      10.03.20241.1625-0.1532
      09.03.20241.3157-0.0247
      08.03.20241.3404-0.269
      07.03.20241.6094-0.2181
      06.03.20241.8275+0.149
      05.03.20241.6785+0.0814
      04.03.20241.5971+0.0614
      03.03.20241.5357+0.0221
      02.03.20241.5136+0.0155
      01.03.20241.4981+0.0495
      29.02.20241.4486+0.0688
      28.02.20241.3798-0.004
      27.02.20241.3838-0.0382
      26.02.20241.422-0.0126
      25.02.20241.4346+0.036
      24.02.20241.3986-0.0687
      23.02.20241.4673+0.0017
      22.02.20241.4656-0.0005
      21.02.20241.4661+0.0581
      20.02.20241.408+0.0627
      19.02.20241.3453+0.0415
      18.02.20241.3038+0.0383
      17.02.20241.2655+0.0405
      16.02.20241.225-0.0436
      15.02.20241.2686+0.003
      14.02.20241.2656-0.0035
      13.02.20241.2691+0.0383
      12.02.20241.2308+0.0062
      11.02.20241.2246+0.0019
      10.02.20241.2227+0.0161
      09.02.20241.2066-0.1086
      08.02.20241.3152-0.0478
      07.02.20241.363+0.0261
      06.02.20241.3369+0.0025
      05.02.20241.3344-0.0035
      04.02.20241.3379-0.001
      03.02.20241.3389+0.0415
      02.02.20241.2974+0.022
      01.02.20241.2754+0.0276
      31.01.20241.2478-0.0159
      30.01.20241.2637-0.0733
      29.01.20241.337+0.0068
      28.01.20241.3302-0.0061
      27.01.20241.3363-0.0066
      26.01.20241.3429

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.