Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к THORChain

    Все криптовалюты » THORChain, Aragon »

    Курс THORChain к Aragon

    Обновлено: 07.05.2024 07:20:01THORChain

    =
    Калькулятор RUNE - ANT / Обратный расчет: курс Aragon к THORChain
    0
    10010

    Графики

    Динамика изменения курса thorchain относительно aragon, за 1 RUNE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65979
      макс: 0.70292
      за сутки:
      0.69738  

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      07.05 07:200.69738-0.00021
      07.05 07:100.69759+0.00037
      07.05 07:000.69722-0.00112
      07.05 06:500.69834-0.00115
      07.05 06:400.69949+0.00305
      07.05 06:300.69644-0.00601
      07.05 06:200.70245+0.00064
      07.05 06:100.70181-0.0011
      07.05 06:030.70291-1.0E-5
      07.05 06:000.70292+0.002
      07.05 05:500.70092-0.00047
      07.05 05:400.70139-0.00034
      07.05 05:300.70173-0.00013
      07.05 05:200.70186-1.0E-5
      07.05 05:100.70187-0.00074
      07.05 05:000.70261+0.00203
      07.05 04:500.70058+0.00136
      07.05 04:400.69922+0.00103
      07.05 04:300.69819+0.00011
      07.05 04:200.69808+0.00164
      07.05 04:100.69644+0.00149
      07.05 04:030.69495+0.00019
      07.05 04:000.69476-0.00032
      07.05 03:500.69508+0.00129
      07.05 03:400.69379+0.00137
      07.05 03:300.69242+0.0029
      07.05 03:200.68952-0.00257
      07.05 03:100.69209+0.00088
      07.05 03:000.69121-0.00053
      07.05 02:500.69174-0.00067
      07.05 02:400.69241-4.0E-5
      07.05 02:300.69245+0.00091
      07.05 02:200.69154-0.00063
      07.05 02:100.69217-0.00022
      07.05 02:030.69239+0.00019
      07.05 02:000.6922+0.00047
      07.05 01:500.69173+0.00122
      07.05 01:400.69051-1.0E-5
      07.05 01:300.69052-0.00154
      07.05 01:200.69206+0.00093
      07.05 01:100.69113+0.00092
      07.05 01:000.69021+0.00142
      07.05 00:500.68879+0.00119
      07.05 00:400.6876-0.001
      07.05 00:300.6886+2.0E-5
      07.05 00:200.68858-8.0E-5
      07.05 00:100.68866-0.00113
      07.05 00:030.68979+0.0002
      07.05 00:000.68959-0.00025
      06.05 23:500.68984-0.00055
      06.05 23:400.69039+0.00091
      06.05 23:300.68948+0.00332
      06.05 23:200.68616-0.00062
      06.05 23:100.68678-0.00039
      06.05 23:000.68717-0.00111
      06.05 22:500.68828+0.00113
      06.05 22:400.68715+0.00019
      06.05 22:300.68696+0.00112
      06.05 22:200.68584-0.00256
      06.05 22:100.6884+0.00049
      06.05 22:030.68791-3.0E-5
      06.05 22:000.68794-0.00031
      06.05 21:500.68825+0.00267
      06.05 21:400.68558+0.00035
      06.05 21:300.68523-7.0E-5
      06.05 21:200.6853-0.00046
      06.05 21:100.68576+0.00118
      06.05 21:000.68458+0.00172
      06.05 20:500.68286-0.00196
      06.05 20:400.68482-0.00133
      06.05 20:300.68615-0.00062
      06.05 20:200.68677+0.00093
      06.05 20:100.68584+0.00158
      06.05 20:030.68426+0.00088
      06.05 20:000.68338-0.00107
      06.05 19:500.68445-0.00097
      06.05 19:400.68542-0.00099
      06.05 19:300.68641+7.0E-5
      06.05 19:200.68634+0.00058
      06.05 19:100.68576+0.0002
      06.05 19:000.68556+0.00051
      06.05 18:500.68505+0.00128
      06.05 18:400.68377+0.00236
      06.05 18:300.68141+0.00216
      06.05 18:200.67925+0.00041
      06.05 18:100.67884-0.00025
      06.05 18:030.67909-0.00503
      06.05 18:000.68412-0.00287
      06.05 17:500.68699-0.00011
      06.05 17:400.6871-0.00021
      06.05 17:300.68731+0.00168
      06.05 17:200.68563-0.00136
      06.05 17:100.68699+0.00151
      06.05 17:000.68548-0.00097
      06.05 16:500.68645-0.0006
      06.05 16:400.68705+0.0037
      06.05 16:300.68335-0.00091
      06.05 16:200.68426+0.0024
      06.05 16:100.68186+0.00153
      06.05 16:030.68033+0.00029
      06.05 16:000.68004-0.00481
      06.05 15:500.68485-0.00246
      06.05 15:400.68731-0.00104
      06.05 15:300.68835-0.00144
      06.05 15:200.68979-8.0E-5
      06.05 15:100.68987+0.00143
      06.05 15:000.68844+0.00054
      06.05 14:500.6879+0.00027
      06.05 14:400.68763+0.0017
      06.05 14:300.68593-0.00022
      06.05 14:200.68615+0.00036
      06.05 14:100.68579+0.00218
      06.05 14:030.68361+0.00136
      06.05 14:000.68225-0.00328
      06.05 13:500.68553+0.0002
      06.05 13:400.68533-0.00267
      06.05 13:300.688-0.00171
      06.05 13:200.68971+0.00172
      06.05 13:100.68799+0.00186
      06.05 13:000.68613-0.00286
      06.05 12:500.68899+0.00328
      06.05 12:400.68571-0.0017
      06.05 12:300.68741+0.00113
      06.05 12:200.68628+0.00259
      06.05 12:100.68369+0.00321
      06.05 12:030.68048+0.00069
      06.05 12:000.67979-0.00054
      06.05 11:500.68033-0.00101
      06.05 11:400.68134-0.00016
      06.05 11:300.6815+0.00182
      06.05 11:200.67968+0.00166
      06.05 11:100.67802+0.00222
      06.05 11:000.6758-0.00085
      06.05 10:500.67665-2.0E-5
      06.05 10:400.67667+0.00289
      06.05 10:300.67378+0.00268
      06.05 10:200.6711-0.00117
      06.05 10:100.67227+0.00346
      06.05 10:030.66881-0.00036
      06.05 10:000.66917+0.00023
      06.05 09:500.66894-0.0012
      06.05 09:400.67014-0.00535
      06.05 09:300.67549+0.01308
      06.05 09:200.66241+0.00262
      06.05 09:100.65979-0.00141
      06.05 09:000.6612-0.00171
      06.05 08:500.66291+0.00024
      06.05 08:400.66267-0.00187
      06.05 08:300.66454-0.00034
      06.05 08:200.66488+0.0001
      06.05 08:100.66478-0.00137
      06.05 08:030.66615+0.00023
      06.05 08:000.66592
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61677
      макс: 0.70292
      за неделю:
      0.69738  

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      07.05 07:200.69738-0.00112
      07.05 06:500.69834+0.002
      07.05 05:500.70092+0.00203
      07.05 04:500.70058-0.00032
      07.05 03:500.69508-0.00053
      07.05 02:500.69174+0.00047
      07.05 01:500.69173+0.00142
      07.05 00:500.68879-0.00025
      06.05 23:500.68984-0.00111
      06.05 22:500.68828-0.00031
      06.05 21:500.68825+0.00172
      06.05 20:500.68286-0.00107
      06.05 19:500.68445+0.00051
      06.05 18:500.68505-0.00287
      06.05 17:500.68699-0.00097
      06.05 16:500.68645-0.00481
      06.05 15:500.68485+0.00054
      06.05 14:500.6879-0.00328
      06.05 13:500.68553-0.00286
      06.05 12:500.68899-0.00054
      06.05 11:500.68033-0.00085
      06.05 10:500.67665+0.00023
      06.05 09:500.66894-0.00171
      06.05 08:500.66291+0.0006
      06.05 07:500.66532+0.00105
      06.05 06:500.65662-0.00156
      06.05 05:500.6527-0.00125
      06.05 04:500.65554+0.00022
      06.05 03:500.65503-0.0006
      06.05 02:500.6559-0.00098
      06.05 01:500.65601-0.00154
      06.05 00:500.65827+0.00115
      05.05 23:500.65651-0.00078
      05.05 22:500.6599-0.0005
      05.05 21:500.65945-0.00057
      05.05 20:500.66195-1.0E-5
      05.05 19:500.66459+0.00069
      05.05 18:500.66568-0.00093
      05.05 17:500.66205-7.0E-5
      05.05 16:500.66404-0.00044
      05.05 15:500.65956-0.00172
      05.05 14:500.66299+0.00138
      05.05 13:500.66003-1.0E-5
      05.05 12:500.66209-0.00177
      05.05 11:500.66086+0.0005
      05.05 10:500.66629-0.00051
      05.05 09:500.66447+0.00043
      05.05 08:500.66323+0.00052
      05.05 07:500.6626-0.00022
      05.05 06:500.66682+5.0E-5
      05.05 05:500.66702+0.00086
      05.05 04:500.66574-0.0004
      05.05 03:500.66704-0.00058
      05.05 02:500.66956-0.00089
      05.05 01:500.66803-0.0001
      05.05 00:500.67008+0.00021
      04.05 23:500.66886+0.00094
      04.05 22:500.67064-0.00014
      04.05 21:500.67034-0.00113
      04.05 20:500.66539+0.00051
      04.05 19:500.66763+4.0E-5
      04.05 18:500.66577-0.00179
      04.05 17:500.66905+0.00264
      04.05 16:500.66708+0.00163
      04.05 15:500.67091-0.00174
      04.05 14:500.67571-0.00068
      04.05 13:500.6776+0.00027
      04.05 12:500.67316+0.00137
      04.05 11:500.67375+0.00035
      04.05 10:500.67374+0.00109
      04.05 09:500.67389+0.00119
      04.05 08:500.67289-0.00133
      04.05 07:500.67378+0.00073
      04.05 06:500.67531-0.00052
      04.05 05:500.67866-0.00145
      04.05 04:500.67995-0.00032
      04.05 03:500.68074+0.00015
      04.05 02:500.67628-0.00039
      04.05 01:500.67441+0.00091
      04.05 00:500.67237-0.00238
      03.05 23:500.67688+0.00119
      03.05 22:500.67057+0.00189
      03.05 21:500.6755-0.0011
      03.05 20:500.67926+0.00138
      03.05 19:500.68043-0.00071
      03.05 18:500.68268-0.00496
      03.05 17:500.67913-0.00208
      03.05 16:500.67414+0.00177
      03.05 15:500.66124+0.0006
      03.05 14:500.65279-0.00063
      03.05 13:500.65201-0.00034
      03.05 12:500.65706-9.0E-5
      03.05 11:500.65529+0.00232
      03.05 10:500.64879-0.00072
      03.05 09:500.65271-0.00064
      03.05 08:500.65391+0.00033
      03.05 07:500.65495+0.00021
      03.05 06:500.65905+0.00083
      03.05 05:500.65608-0.00122
      03.05 04:500.65864-0.00061
      03.05 03:500.6503-0.0009
      03.05 02:500.65329-0.0008
      03.05 01:500.65653-0.00023
      03.05 00:400.65369-0.00069
      02.05 23:500.65108-0.00105
      02.05 22:500.65503-0.00229
      02.05 21:500.65674+5.0E-5
      02.05 20:500.65805-0.00065
      02.05 19:500.65803+4.0E-5
      02.05 18:500.66411-0.00244
      02.05 17:500.66277+0.00115
      02.05 16:500.65561-0.00156
      02.05 15:500.65879-0.00036
      02.05 14:500.6575+0.00135
      02.05 13:500.65116+1.0E-5
      02.05 12:500.65031+3.0E-5
      02.05 11:500.65309-
      02.05 10:500.6508+0.00074
      02.05 09:500.64725-0.00068
      02.05 08:500.6434+3.0E-5
      02.05 07:500.64081-0.00099
      02.05 06:500.64137-0.00033
      02.05 05:500.63941-0.00296
      02.05 04:500.64103-0.00121
      02.05 03:500.63864-0.00052
      02.05 02:500.64285-0.00057
      02.05 01:500.64161-0.00147
      02.05 00:500.64418-0.00216
      01.05 23:500.64512-0.0009
      01.05 22:500.64173+0.00081
      01.05 21:500.65338+0.00058
      01.05 20:500.64221-0.00226
      01.05 19:500.64117+0.00017
      01.05 18:500.64647-6.0E-5
      01.05 17:500.64871-0.00225
      01.05 16:500.64966-0.00126
      01.05 15:500.65031+0.00275
      01.05 14:500.6478+0.00331
      01.05 13:500.6391+0.00278
      01.05 12:500.63466+0.00315
      01.05 11:500.62957-0.00042
      01.05 10:500.63398-0.00157
      01.05 09:500.63902-0.00053
      01.05 08:500.63854+0.00039
      01.05 07:500.63863+0.0011
      01.05 06:500.63785-0.00187
      01.05 05:500.63963-0.0013
      01.05 04:500.6371-0.00169
      01.05 03:500.63138-0.00065
      01.05 02:500.63345+0.00088
      01.05 01:500.6282-0.0004
      01.05 00:500.62662-0.00084
      30.04 23:500.62612-0.00054
      30.04 22:500.62056+0.00072
      30.04 21:500.6168-3.0E-5
      30.04 20:500.61677-0.00032
      30.04 19:500.61832+0.00088
      30.04 18:500.62011-0.00171
      30.04 17:500.62278-0.0017
      30.04 16:500.62006-0.00042
      30.04 15:500.62169-0.00016
      30.04 14:500.62315+0.00047
      30.04 13:500.62383+0.00201
      30.04 12:500.62237+0.00363
      30.04 11:500.61797+0.00077
      30.04 10:500.62319-0.00103
      30.04 09:500.62515+6.0E-5
      30.04 08:500.62325-0.00051
      30.04 07:500.62558
    • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
      мин: 0.57935
      макс: 0.82345
      за месяц:
        0.69738
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      06.05.20240.67922+0.01753
      05.05.20240.66169-0.00988
      04.05.20240.67157+0.00581
      03.05.20240.66576+0.01409
      02.05.20240.65167+0.01054
      01.05.20240.64113+0.01722
      30.04.20240.62391+0.00251
      29.04.20240.6214-4.0E-5
      28.04.20240.62144-0.0097
      27.04.20240.63114-0.04817
      26.04.20240.67931-0.00074
      25.04.20240.68005-0.01426
      24.04.20240.69431+0.01404
      23.04.20240.68027-0.01133
      22.04.20240.6916+0.00692
      21.04.20240.68468+0.02656
      20.04.20240.65812+0.01928
      19.04.20240.63884+0.05949
      18.04.20240.57935-0.03078
      17.04.20240.61013+0.02286
      16.04.20240.58727-0.00738
      15.04.20240.59465-0.06917
      14.04.20240.66382-0.00312
      13.04.20240.66694-0.11042
      12.04.20240.77736+0.00455
      11.04.20240.77281-0.02136
      10.04.20240.79417-0.02659
      09.04.20240.82076-0.00269
      08.04.20240.82345+0.01182
      07.04.20240.81163+0.02862
      06.04.20240.78301
    • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
      мин: 0.54718
      макс: 1.0777
      за квартал:
        0.69738
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      06.05.20240.67922+0.01753
      05.05.20240.66169-0.00988
      04.05.20240.67157+0.00581
      03.05.20240.66576+0.01409
      02.05.20240.65167+0.01054
      01.05.20240.64113+0.01722
      30.04.20240.62391+0.00251
      29.04.20240.6214-4.0E-5
      28.04.20240.62144-0.0097
      27.04.20240.63114-0.04817
      26.04.20240.67931-0.00074
      25.04.20240.68005-0.01426
      24.04.20240.69431+0.01404
      23.04.20240.68027-0.01133
      22.04.20240.6916+0.00692
      21.04.20240.68468+0.02656
      20.04.20240.65812+0.01928
      19.04.20240.63884+0.05949
      18.04.20240.57935-0.03078
      17.04.20240.61013+0.02286
      16.04.20240.58727-0.00738
      15.04.20240.59465-0.06917
      14.04.20240.66382-0.00312
      13.04.20240.66694-0.11042
      12.04.20240.77736+0.00455
      11.04.20240.77281-0.02136
      10.04.20240.79417-0.02659
      09.04.20240.82076-0.00269
      08.04.20240.82345+0.01182
      07.04.20240.81163+0.02862
      06.04.20240.78301+0.07257
      05.04.20240.71044-0.03985
      04.04.20240.75029-0.13165
      03.04.20240.88194-0.02331
      02.04.20240.90525-0.02246
      01.04.20240.92771-0.01159
      31.03.20240.9393-0.02693
      30.03.20240.96623-0.03857
      29.03.20241.0048-0.022
      28.03.20241.0268-0.0123
      27.03.20241.0391+0.0097
      26.03.20241.0294+0.03307
      25.03.20240.99633+0.01883
      24.03.20240.9775+0.00838
      23.03.20240.96912+0.0112
      22.03.20240.95792-0.01447
      21.03.20240.97239+0.00663
      20.03.20240.96576+0.05178
      19.03.20240.91398-0.03166
      18.03.20240.94564-0.00422
      17.03.20240.94986-0.00327
      16.03.20240.95313-0.03765
      15.03.20240.99078-0.05842
      14.03.20241.0492-0.0285
      13.03.20241.0777+0.11177
      12.03.20240.96593+0.06312
      11.03.20240.90281+0.04261
      10.03.20240.8602+0.10013
      09.03.20240.76007+0.01401
      08.03.20240.74606+0.12472
      07.03.20240.62134+0.07416
      06.03.20240.54718-0.04861
      05.03.20240.59579-0.03035
      04.03.20240.62614-0.02503
      03.03.20240.65117-0.00949
      02.03.20240.66066-0.00687
      01.03.20240.66753-0.02281
      29.02.20240.69034-0.03441
      28.02.20240.72475+0.00212
      27.02.20240.72263+0.0194
      26.02.20240.70323+0.00615
      25.02.20240.69708-0.0179
      24.02.20240.71498+0.03345
      23.02.20240.68153-0.00078
      22.02.20240.68231+0.00023
      21.02.20240.68208-0.02814
      20.02.20240.71022-0.0331
      19.02.20240.74332-0.02368
      18.02.20240.767-0.02317
      17.02.20240.79017-0.02617
      16.02.20240.81634+0.02805
      15.02.20240.78829-0.00183
      14.02.20240.79012+0.00219
      13.02.20240.78793-0.02457
      12.02.20240.8125-0.00412
      11.02.20240.81662-0.00125
      10.02.20240.81787-0.01087
      09.02.20240.82874+0.06839
      08.02.20240.76035+0.02667
      07.02.20240.73368-0.01432
      06.02.20240.748

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.