Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Arbitrum

    Все криптовалюты » Arbitrum » Cardano

    Курс Arbitrum (ARB) к Cardano (ADA)

    Обновлено: 24.09.2026 23:10:01Arbitrum

    =
    Калькулятор ARB - ADA / Обратный расчет: курс Cardano к Arbitrum
    0
    10010

    Графики

    Динамика изменения курса arbitrum относительно cardano, за 1 ARB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86873
      макс: 0.92404
      за сутки:
        0.88863

      Таблица изменений курса arbitrum : показать

      ДатаКурс+/-
      24.09 23:100.88863-0.00187
      24.09 23:030.8905-0.00048
      24.09 23:000.89098+0.00087
      24.09 22:500.89011-0.00156
      24.09 22:400.89167+0.00551
      24.09 22:300.88616+0.00537
      24.09 22:200.88079-0.00038
      24.09 22:100.88117-0.00298
      24.09 22:000.88415+0.00031
      24.09 21:500.88384+0.00175
      24.09 21:400.88209-0.00193
      24.09 21:300.88402-0.00312
      24.09 21:200.88714-0.00033
      24.09 21:100.88747-0.00076
      24.09 21:030.88823-0.00036
      24.09 21:000.88859+0.00413
      24.09 20:500.88446+0.00133
      24.09 20:400.88313+0.00179
      24.09 20:300.88134+0.00326
      24.09 20:200.87808-0.00093
      24.09 20:100.87901+0.00195
      24.09 20:000.87706-0.00065
      24.09 19:500.87771-6.0E-5
      24.09 19:400.87777+0.00545
      24.09 19:300.87232-0.0016
      24.09 19:200.87392+0.00123
      24.09 19:100.87269+0.00148
      24.09 19:030.87121+0.00074
      24.09 19:000.87047-0.0019
      24.09 18:500.87237-0.0017
      24.09 18:400.87407+0.00534
      24.09 18:300.86873-0.0002
      24.09 18:200.86893-
      24.09 18:100.86893-0.00178
      24.09 18:000.87071-0.00722
      24.09 17:500.87793-0.0124
      24.09 17:400.89033-0.00325
      24.09 17:300.89358-0.00373
      24.09 17:200.89731-0.00361
      24.09 17:100.90092-0.00532
      24.09 17:030.90624-0.00115
      24.09 17:000.90739+0.00125
      24.09 16:500.90614-8.0E-5
      24.09 16:400.90622+0.0016
      24.09 16:300.90462-0.00139
      24.09 16:200.90601-0.00246
      24.09 16:100.90847+0.00578
      24.09 16:000.90269+0.00361
      24.09 15:500.89908-0.00086
      24.09 15:400.89994-0.00138
      24.09 15:300.90132-0.00067
      24.09 15:200.90199-0.0038
      24.09 15:100.90579-0.00132
      24.09 15:030.90711-7.0E-5
      24.09 15:000.90718+0.00141
      24.09 14:500.90577+0.00203
      24.09 14:400.90374+0.00113
      24.09 14:300.90261+0.00104
      24.09 14:200.90157+0.00097
      24.09 14:100.9006-0.00185
      24.09 14:000.90245+8.0E-5
      24.09 13:500.90237-0.00149
      24.09 13:400.90386+0.00034
      24.09 13:300.90352+0.00248
      24.09 13:200.90104-0.0037
      24.09 13:100.90474+0.00396
      24.09 13:030.90078+8.0E-5
      24.09 13:000.9007-0.00471
      24.09 12:500.90541-0.00241
      24.09 12:400.90782+0.00292
      24.09 12:300.9049+0.00564
      24.09 12:200.89926-0.00063
      24.09 12:100.89989-0.00218
      24.09 12:000.90207+0.00253
      24.09 11:500.89954+0.0054
      24.09 11:400.89414+0.00141
      24.09 11:300.89273-0.00144
      24.09 11:200.89417+2.0E-5
      24.09 11:100.89415-0.00365
      24.09 11:030.8978-0.00087
      24.09 11:000.89867-0.00107
      24.09 10:500.89974-0.00103
      24.09 10:400.90077+0.00191
      24.09 10:300.89886-9.0E-5
      24.09 10:200.89895-0.00407
      24.09 10:100.90302+0.00081
      24.09 10:000.90221-0.00071
      24.09 09:500.90292-0.00025
      24.09 09:400.90317+0.00093
      24.09 09:300.90224-0.00107
      24.09 09:200.90331+0.00174
      24.09 09:100.90157-0.00281
      24.09 09:030.90438+0.00107
      24.09 09:000.90331-1.0E-5
      24.09 08:500.90332+0.00112
      24.09 08:400.9022+0.00153
      24.09 08:300.90067-0.00045
      24.09 08:200.90112-0.00246
      24.09 08:100.90358-0.00549
      24.09 08:000.90907-0.00159
      24.09 07:500.91066+0.00399
      24.09 07:400.90667-1.0E-5
      24.09 07:300.90668+0.00256
      24.09 07:200.90412+0.00138
      24.09 07:100.90274-0.00029
      24.09 07:030.90303+7.0E-5
      24.09 07:000.90296-0.00107
      24.09 06:500.90403+0.00089
      24.09 06:400.90314-0.0017
      24.09 06:300.90484+0.00039
      24.09 06:200.90445-0.00508
      24.09 06:100.90953-0.00236
      24.09 06:000.91189-0.00859
      24.09 05:500.92048-0.00174
      24.09 05:400.92222-0.00182
      24.09 05:300.92404+0.00545
      24.09 05:200.91859-0.00157
      24.09 05:100.92016+0.00175
      24.09 05:030.91841+0.00023
      24.09 05:000.91818+0.00016
      24.09 04:500.91802-0.00166
      24.09 04:400.91968+0.00873
      24.09 04:300.91095-0.00223
      24.09 04:200.91318+0.00092
      24.09 04:100.91226+0.00302
      24.09 04:000.90924+0.00046
      24.09 03:500.90878+0.00041
      24.09 03:400.90837+0.00122
      24.09 03:300.90715-0.00076
      24.09 03:200.90791+0.0018
      24.09 03:100.90611+0.00103
      24.09 03:030.90508+0.00087
      24.09 03:000.90421+0.001
      24.09 02:500.90321-0.00109
      24.09 02:400.9043-0.00849
      24.09 02:300.91279-0.00037
      24.09 02:200.91316-0.0013
      24.09 02:100.91446+0.00219
      24.09 02:000.91227-0.00055
      24.09 01:500.91282-0.00231
      24.09 01:400.91513-0.00447
      24.09 01:300.9196-0.00054
      24.09 01:200.92014-0.00013
      24.09 01:100.92027-0.00138
      24.09 01:030.92165+0.0005
      24.09 01:000.92115+0.00039
      24.09 00:500.92076-0.00167
      24.09 00:400.92243+0.00231
      24.09 00:300.92012-
      24.09 00:200.92012-0.00254
      24.09 00:100.92266+0.0012
      24.09 00:000.92146
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.84805
      макс: 1.0381
      за неделю:
        0.88863

      Таблица изменений курса arbitrum : показать

      ДатаКурс+/-
      24.09 23:100.88863+0.00087
      24.09 22:500.89011+0.00031
      24.09 21:500.88384+0.00413
      24.09 20:500.88446-0.00065
      24.09 19:500.87771-0.0019
      24.09 18:500.87237-0.00722
      24.09 17:500.87793+0.00125
      24.09 16:500.90614+0.00361
      24.09 15:500.89908+0.00141
      24.09 14:500.90577+8.0E-5
      24.09 13:500.90237-0.00471
      24.09 12:500.90541+0.00253
      24.09 11:500.89954-0.00107
      24.09 10:500.89974-0.00071
      24.09 09:500.90292-1.0E-5
      24.09 08:500.90332-0.00159
      24.09 07:500.91066-0.00107
      24.09 06:500.90403-0.00859
      24.09 05:500.92048+0.00016
      24.09 04:500.91802+0.00046
      24.09 03:500.90878+0.001
      24.09 02:500.90321-0.00055
      24.09 01:500.91282+0.00039
      24.09 00:500.92076-0.00397
      23.09 23:500.92543+0.00275
      23.09 22:500.9195-0.00701
      23.09 21:500.93081+0.0021
      23.09 20:500.94631+0.004
      23.09 19:500.93225-0.00234
      23.09 18:500.93013-0.00873
      23.09 17:500.95072-0.00132
      23.09 16:500.92474-0.00488
      23.09 15:500.93681+0.00179
      23.09 14:500.93756+0.00312
      23.09 13:500.94249-0.0041
      23.09 12:500.94768+0.00359
      23.09 11:500.94236-0.00082
      23.09 10:500.9414-0.00488
      23.09 09:500.95807+0.0004
      23.09 08:500.97558-0.00268
      23.09 07:500.93731-0.00112
      23.09 06:500.96668-0.00455
      23.09 05:500.97613+0.00427
      23.09 04:500.95815+0.00048
      23.09 03:500.93814+0.00657
      23.09 02:500.91849+0.00979
      23.09 01:500.87673+0.00048
      23.09 00:500.86631+0.00196
      22.09 23:500.86587+0.00644
      22.09 22:500.85833+0.00049
      22.09 21:500.86253-0.00097
      22.09 20:500.86944+0.00052
      22.09 19:500.86143+0.00144
      22.09 18:500.84805+0.00443
      22.09 17:500.85317-0.00424
      22.09 16:500.8652+0.00181
      22.09 15:500.88593+0.00169
      22.09 14:500.88384-0.00098
      22.09 13:500.88782-0.00119
      22.09 12:500.88427-0.00584
      22.09 11:500.89275+0.00043
      22.09 10:500.88957-0.00209
      22.09 09:500.89594+0.00674
      22.09 08:500.90168-0.00429
      22.09 07:500.88688-0.00497
      22.09 06:500.89414-0.00406
      22.09 05:500.90241+0.00206
      22.09 04:500.90364+0.00299
      22.09 03:500.91645-0.00691
      22.09 02:500.93118+0.00392
      22.09 01:500.91331-0.00437
      22.09 00:500.90976-0.00956
      21.09 23:500.91306-0.0018
      21.09 22:500.93734+0.00562
      21.09 21:500.92155+0.00097
      21.09 20:500.93008-0.00447
      21.09 19:500.93437+0.00495
      21.09 18:500.93774-0.00247
      21.09 17:500.97001+0.00253
      21.09 16:500.97652+0.00893
      21.09 15:500.9879-0.00755
      21.09 14:500.9507+0.00505
      21.09 13:500.96085+0.00215
      21.09 12:500.92049-0.00149
      21.09 11:500.91711+0.00212
      21.09 10:500.91778+0.00411
      21.09 09:500.91634+0.00087
      21.09 08:500.92586-0.00483
      21.09 07:500.936+0.01521
      21.09 06:500.94118+0.00375
      21.09 05:500.94103-0.00325
      21.09 04:500.94371-0.00226
      21.09 03:500.95816-0.00104
      21.09 02:500.95658-0.02285
      21.09 01:500.97895+0.00907
      21.09 00:500.94559+0.00158
      20.09 23:500.9338-0.00019
      20.09 22:500.92674-0.00173
      20.09 21:500.9243+0.00779
      20.09 20:500.92107+0.00498
      20.09 19:500.90984+0.01444
      20.09 18:500.89431+0.00648
      20.09 17:500.89392-0.01115
      20.09 16:500.95043-0.00328
      20.09 15:500.95584+0.00054
      20.09 14:500.97126+0.00518
      20.09 13:500.96613-0.0003
      20.09 12:500.96492+0.00213
      20.09 11:500.97235-0.00157
      20.09 10:500.95648+0.00105
      20.09 09:500.94517+0.00391
      20.09 08:500.95952-0.00103
      20.09 07:500.96217-0.00729
      20.09 06:500.97448+0.01067
      20.09 05:500.91265+0.00953
      20.09 04:500.90038-0.00433
      20.09 03:500.88816+0.00176
      20.09 02:500.90149+0.00118
      20.09 01:500.90123+0.00309
      20.09 00:500.89987+0.00264
      19.09 23:500.89916+0.00586
      19.09 22:500.89867+1.0E-5
      19.09 21:500.89917-0.00397
      19.09 20:500.9072-0.00327
      19.09 19:500.91096+0.00052
      19.09 18:500.92047+0.0068
      19.09 17:500.92127+0.00271
      19.09 16:500.91519+0.01168
      19.09 15:500.92094+0.00043
      19.09 14:500.93266-0.00036
      19.09 13:500.9475+0.00172
      19.09 12:500.95748+0.00109
      19.09 11:500.95637-0.01074
      19.09 10:500.96605-0.00134
      19.09 09:500.97166+0.00312
      19.09 08:500.93348+0.00353
      19.09 07:500.9334+0.00507
      19.09 06:500.91455-0.00043
      19.09 05:500.92619-0.01419
      19.09 04:500.9575-0.01416
      19.09 03:500.97291-0.01211
      19.09 02:500.99682+0.00539
      19.09 01:500.96256+0.00124
      19.09 00:500.98884-0.0055
      18.09 23:501.0141+0.00229
      18.09 22:500.98977-0.00575
      18.09 21:500.99103+0.00746
      18.09 20:500.99534+0.0103
      18.09 19:500.98622+0.00124
      18.09 18:500.95779+0.00149
      18.09 17:500.95148-0.0096
      18.09 16:500.97309+0.02197
      18.09 15:500.96067+0.00276
      18.09 14:500.95554-
      18.09 13:500.96311-0.00091
      18.09 12:500.96424+0.00089
      18.09 11:500.96987-0.00675
      18.09 10:500.9969-0.0007
      18.09 09:501.0056+0.00392
      18.09 08:500.99237-0.0105
      18.09 07:501.0261+0.0065
      18.09 06:501.0381+0.02581
      18.09 05:500.93398+0.00299
      18.09 04:500.93277+0.00893
      18.09 03:500.88198-0.00103
      18.09 02:500.87583-0.00139
      18.09 01:500.87996-0.00394
      18.09 00:500.87215-0.0014
      17.09 23:500.88577
    • * на графике представлен средесуточный курс arbitrum в течение последних 30 дней.
      мин: 0.42951
      макс: 1.0381
      за месяц:
      0.88863  
      Таблица изменений курса arbitrum : показать
      ДатаКурс+/-
      23.09.20260.941+0.05903
      22.09.20260.88197-0.05534
      21.09.20260.93731-0.00355
      20.09.20260.94086+0.01216
      19.09.20260.9287-0.04753
      18.09.20260.97623+0.12855
      17.09.20260.84768+0.03141
      16.09.20260.81627+0.12771
      15.09.20260.68856+0.03521
      14.09.20260.65335-0.01804
      13.09.20260.67139-0.01047
      12.09.20260.68186-0.01147
      11.09.20260.69333-0.01142
      10.09.20260.70475-0.03835
      09.09.20260.7431-0.02936
      08.09.20260.77246-0.00396
      07.09.20260.77642-0.08958
      06.09.20260.866+0.2165
      05.09.20260.6495+0.0288
      04.09.20260.6207-0.01067
      03.09.20260.63137+0.04236
      02.09.20260.58901+0.03291
      01.09.20260.5561+0.09788
      31.08.20260.45822+0.02259
      30.08.20260.43563-0.00063
      29.08.20260.43626+0.00494
      28.08.20260.43132+0.00181
      27.08.20260.42951-0.00883
      26.08.20260.43834-0.00195
      25.08.20260.44029
    • * на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.
      мин: 0.38955
      макс: 1.0381
      за квартал:
      0.88863  
      Таблица изменений курса arbitrum : показать
      ДатаКурс+/-
      23.09.20260.941+0.05903
      22.09.20260.88197-0.05534
      21.09.20260.93731-0.00355
      20.09.20260.94086+0.01216
      19.09.20260.9287-0.04753
      18.09.20260.97623+0.12855
      17.09.20260.84768+0.03141
      16.09.20260.81627+0.12771
      15.09.20260.68856+0.03521
      14.09.20260.65335-0.01804
      13.09.20260.67139-0.01047
      12.09.20260.68186-0.01147
      11.09.20260.69333-0.01142
      10.09.20260.70475-0.03835
      09.09.20260.7431-0.02936
      08.09.20260.77246-0.00396
      07.09.20260.77642-0.08958
      06.09.20260.866+0.2165
      05.09.20260.6495+0.0288
      04.09.20260.6207-0.01067
      03.09.20260.63137+0.04236
      02.09.20260.58901+0.03291
      01.09.20260.5561+0.09788
      31.08.20260.45822+0.02259
      30.08.20260.43563-0.00063
      29.08.20260.43626+0.00494
      28.08.20260.43132+0.00181
      27.08.20260.42951-0.00883
      26.08.20260.43834-0.00195
      25.08.20260.44029-0.00632
      23.08.20260.44661+0.013
      22.08.20260.43361-0.01018
      21.08.20260.44379-0.02019
      20.08.20260.46398+0.01911
      19.08.20260.44487+0.01287
      18.08.20260.432+0.00372
      17.08.20260.42828+0.01161
      16.08.20260.41667+0.00127
      15.08.20260.4154+0.00184
      14.08.20260.41356+0.00339
      13.08.20260.41017-0.01446
      12.08.20260.42463+0.00094
      11.08.20260.42369+0.01625
      10.08.20260.40744+0.012
      09.08.20260.39544+0.00046
      08.08.20260.39498+0.00543
      07.08.20260.38955-0.01492
      06.08.20260.40447-0.01723
      05.08.20260.4217-0.00322
      04.08.20260.42492-0.00452
      03.08.20260.42944-0.00641
      02.08.20260.43585-0.01918
      01.08.20260.45503+0.00051
      31.07.20260.45452-0.01606
      30.07.20260.47058-0.00745
      29.07.20260.47803-0.01756
      28.07.20260.49559-0.00208
      27.07.20260.49767-0.00262
      26.07.20260.50029-0.00497
      25.07.20260.50526-0.00585
      24.07.20260.51111-0.00011
      23.07.20260.51122-0.00633
      22.07.20260.51755+0.00053
      21.07.20260.51702-0.01749
      20.07.20260.53451-0.0001
      19.07.20260.53461-0.00385
      18.07.20260.53846-0.01181
      17.07.20260.55027+0.01108
      16.07.20260.53919-0.00289
      15.07.20260.54208-0.01998
      14.07.20260.56206-0.01485
      13.07.20260.57691-0.00601
      12.07.20260.58292+0.02417
      11.07.20260.55875+0.00799
      10.07.20260.55076+0.03909
      09.07.20260.51167+0.05627
      08.07.20260.4554+0.01499
      07.07.20260.44041+0.01017
      06.07.20260.43024+0.01359
      05.07.20260.41665-0.02033
      04.07.20260.43698-0.02544
      03.07.20260.46242-0.02781
      02.07.20260.49023-0.019
      01.07.20260.50923-0.01315
      30.06.20260.52238+3.0E-5
      29.06.20260.52235+0.01202
      28.06.20260.51033+0.00337
      27.06.20260.50696+0.00355
      26.06.20260.50341-0.00938
      25.06.20260.51279

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.