Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Arbitrum

    Все криптовалюты » Arbitrum » Cardano

    Курс Arbitrum (ARB) к Cardano (ADA)

    Обновлено: 10.08.2026 09:20:01Arbitrum

    =
    Калькулятор ARB - ADA / Обратный расчет: курс Cardano к Arbitrum
    0
    10010

    Графики

    Динамика изменения курса arbitrum относительно cardano, за 1 ARB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39041
      макс: 0.40596
      за сутки:
      0.4029  

      Таблица изменений курса arbitrum : показать

      ДатаКурс+/-
      10.08 09:200.4029+0.00032
      10.08 09:100.40258-8.0E-5
      10.08 09:030.40266+0.0002
      10.08 09:000.40246+0.00124
      10.08 08:500.40122+0.00041
      10.08 08:400.40081-0.0001
      10.08 08:300.40091+0.00026
      10.08 08:200.40065+0.00014
      10.08 08:100.40051+0.00064
      10.08 08:000.39987-0.00031
      10.08 07:500.40018+0.0003
      10.08 07:400.39988+0.00063
      10.08 07:300.39925+0.0002
      10.08 07:200.39905-0.00111
      10.08 07:100.40016-0.00069
      10.08 07:030.40085-3.0E-5
      10.08 07:000.40088+0.00075
      10.08 06:500.40013-7.0E-5
      10.08 06:400.4002-
      10.08 06:300.4002-0.00016
      10.08 06:200.40036+0.00036
      10.08 06:100.4+0.00046
      10.08 06:000.39954+0.00042
      10.08 05:500.39912+0.00027
      10.08 05:400.39885+0.00029
      10.08 05:300.39856-0.00034
      10.08 05:200.3989+0.00091
      10.08 05:100.39799+0.00043
      10.08 05:030.39756-0.00024
      10.08 05:000.3978+0.00044
      10.08 04:500.39736-0.00174
      10.08 04:400.3991+0.00068
      10.08 04:300.39842-0.0011
      10.08 04:200.39952+0.00018
      10.08 04:100.39934+0.00018
      10.08 04:000.39916+0.00197
      10.08 03:500.39719-0.00099
      10.08 03:400.39818-0.00172
      10.08 03:300.3999+2.0E-5
      10.08 03:200.39988-0.00067
      10.08 03:100.40055+0.00067
      10.08 03:030.39988+0.00084
      10.08 03:000.39904-0.00127
      10.08 02:500.40031-0.00093
      10.08 02:400.40124+0.00098
      10.08 02:300.40026-0.0002
      10.08 02:200.40046+0.00052
      10.08 02:100.39994-6.0E-5
      10.08 02:000.4-0.00147
      10.08 01:500.40147-0.00141
      10.08 01:400.40288-0.00079
      10.08 01:300.40367-0.00071
      10.08 01:200.40438-0.0006
      10.08 01:100.40498-0.00098
      10.08 01:030.40596+0.00013
      10.08 01:000.40583+0.0015
      10.08 00:500.40433+0.00305
      10.08 00:400.40128+0.00139
      10.08 00:300.39989-0.00063
      10.08 00:200.40052-0.00155
      10.08 00:100.40207+6.0E-5
      10.08 00:000.40201-0.00097
      09.08 23:500.40298+0.00063
      09.08 23:400.40235-0.00028
      09.08 23:300.40263+0.0014
      09.08 23:200.40123+0.00104
      09.08 23:100.40019+0.00151
      09.08 23:030.39868+0.00039
      09.08 23:000.39829+0.00035
      09.08 22:500.39794+0.0009
      09.08 22:400.39704+0.00041
      09.08 22:300.39663-0.00023
      09.08 22:200.39686+0.00042
      09.08 22:100.39644-0.00019
      09.08 22:000.39663+0.00019
      09.08 21:500.39644-0.00027
      09.08 21:400.39671-0.00011
      09.08 21:300.39682-0.00013
      09.08 21:200.39695+0.00045
      09.08 21:100.3965-0.00037
      09.08 21:030.39687+0.00056
      09.08 21:000.39631-9.0E-5
      09.08 20:500.3964+0.00052
      09.08 20:400.39588-7.0E-5
      09.08 20:300.39595-3.0E-5
      09.08 20:200.39598-0.00128
      09.08 20:100.39726+0.00064
      09.08 20:000.39662-6.0E-5
      09.08 19:500.39668+0.00014
      09.08 19:400.39654-0.00024
      09.08 19:300.39678-0.00022
      09.08 19:200.397-0.00084
      09.08 19:100.39784+0.00026
      09.08 19:030.39758+0.00017
      09.08 19:000.39741+0.00032
      09.08 18:500.39709-5.0E-5
      09.08 18:400.39714+0.00073
      09.08 18:300.39641+0.00053
      09.08 18:200.39588+0.00093
      09.08 18:100.39495+0.00052
      09.08 18:000.39443-0.00078
      09.08 17:500.39521+0.00106
      09.08 17:400.39415+0.00016
      09.08 17:300.39399+0.00047
      09.08 17:200.39352+0.00023
      09.08 17:100.39329-0.00028
      09.08 17:030.39357+9.0E-5
      09.08 17:000.39348-0.0011
      09.08 16:500.39458+0.00067
      09.08 16:400.39391-0.00025
      09.08 16:300.39416-0.00062
      09.08 16:200.39478-0.00064
      09.08 16:100.39542-0.0001
      09.08 16:000.39552+0.00042
      09.08 15:500.3951-7.0E-5
      09.08 15:400.39517-0.0005
      09.08 15:300.39567+0.00041
      09.08 15:200.39526+0.00025
      09.08 15:100.39501+0.00048
      09.08 15:030.39453+0.00046
      09.08 15:000.39407+0.00039
      09.08 14:500.39368-0.00047
      09.08 14:400.39415+0.00058
      09.08 14:300.39357-0.00055
      09.08 14:200.39412-0.00068
      09.08 14:100.3948-0.00039
      09.08 14:000.39519+0.0003
      09.08 13:500.39489+0.00054
      09.08 13:400.39435+0.00021
      09.08 13:300.39414+0.00066
      09.08 13:200.39348-0.00069
      09.08 13:100.39417-0.00044
      09.08 13:030.39461+0.00044
      09.08 13:000.39417+0.00102
      09.08 12:500.39315+0.00021
      09.08 12:400.39294+0.0003
      09.08 12:300.39264+0.0004
      09.08 12:200.39224+0.00163
      09.08 12:100.39061-0.00029
      09.08 12:000.3909-0.00041
      09.08 11:500.39131-0.00133
      09.08 11:400.39264-0.00046
      09.08 11:300.3931+0.00035
      09.08 11:200.39275+0.00092
      09.08 11:100.39183+0.00059
      09.08 11:030.39124+0.00059
      09.08 11:000.39065-0.00051
      09.08 10:500.39116+0.00075
      09.08 10:400.39041-0.00064
      09.08 10:300.39105-0.0009
      09.08 10:200.39195-4.0E-5
      09.08 10:100.39199-0.00105
      09.08 10:000.39304
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37445
      макс: 0.43859
      за неделю:
        0.4029

      Таблица изменений курса arbitrum : показать

      ДатаКурс+/-
      10.08 09:200.4029+0.00124
      10.08 08:500.40122-0.00031
      10.08 07:500.40018+0.00075
      10.08 06:500.40013+0.00042
      10.08 05:500.39912+0.00044
      10.08 04:500.39736+0.00197
      10.08 03:500.39719-0.00127
      10.08 02:500.40031-0.00147
      10.08 01:500.40147+0.0015
      10.08 00:500.40433-0.00097
      09.08 23:500.40298+0.00035
      09.08 22:500.39794+0.00019
      09.08 21:500.39644-9.0E-5
      09.08 20:500.3964-6.0E-5
      09.08 19:500.39668+0.00032
      09.08 18:500.39709-0.00078
      09.08 17:500.39521-0.0011
      09.08 16:500.39458+0.00042
      09.08 15:500.3951+0.00039
      09.08 14:500.39368+0.0003
      09.08 13:500.39489+0.00102
      09.08 12:500.39315-0.00041
      09.08 11:500.39131-0.00051
      09.08 10:500.39116+0.00024
      09.08 09:500.3928-0.00102
      09.08 08:500.39309+0.00055
      09.08 07:500.39438-0.00014
      09.08 06:500.39386-0.00028
      09.08 05:500.39386+0.00055
      09.08 04:500.39174+0.0004
      09.08 03:500.39288+0.00057
      09.08 02:500.39202-0.00208
      09.08 01:500.39647-0.00012
      09.08 00:500.39479-0.00017
      08.08 23:500.39344-0.00041
      08.08 22:500.39355-0.00047
      08.08 21:500.39522-0.00073
      08.08 20:500.39816+0.00024
      08.08 19:500.3976+8.0E-5
      08.08 18:500.39855-0.00062
      08.08 17:500.39894-0.00066
      08.08 16:500.39939+0.00098
      08.08 15:500.39881+0.00039
      08.08 14:500.39903+0.0011
      08.08 13:500.39677-0.00014
      08.08 12:500.39715-0.00054
      08.08 11:500.39455-0.00101
      08.08 10:500.39536-0.00093
      08.08 09:500.39547-0.00063
      08.08 08:500.39289+0.00045
      08.08 07:500.39218+0.00111
      08.08 06:500.39025-0.00081
      08.08 05:500.39064-0.00118
      08.08 04:500.39159-0.00054
      08.08 03:500.39187+0.00022
      08.08 02:500.393+0.00067
      08.08 01:500.39234-8.0E-5
      08.08 00:500.39269-8.0E-5
      07.08 23:500.39024+0.00208
      07.08 22:500.39062-0.00061
      07.08 21:500.39019+0.00168
      07.08 20:500.39369-0.00021
      07.08 19:500.39104-0.0011
      07.08 18:500.39246+0.00056
      07.08 17:500.39289+0.00154
      07.08 16:500.39007-0.00064
      07.08 15:500.38855-9.0E-5
      07.08 14:500.38745+6.0E-5
      07.08 13:500.38374-0.00243
      07.08 12:500.38825+0.00054
      07.08 11:500.3862+0.00023
      07.08 10:500.38657+0.00176
      07.08 09:500.38515-0.00026
      07.08 08:500.38762-0.00012
      07.08 07:500.38927-0.00093
      07.08 06:500.39179-0.00111
      07.08 05:500.39165+0.00022
      07.08 04:500.39016+0.00028
      07.08 03:500.38661-0.00072
      07.08 02:500.39045+0.0004
      07.08 01:500.38768+0.00053
      07.08 00:500.38562-0.00072
      06.08 23:500.39079+0.00177
      06.08 22:500.38795+0.00021
      06.08 21:500.38486-0.00116
      06.08 20:500.38768+0.00254
      06.08 19:500.37803+0.00249
      06.08 18:500.37445+0.00349
      06.08 17:500.38877-0.00381
      06.08 16:500.40638+0.00046
      06.08 15:500.40501+0.00017
      06.08 14:530.40592-0.00085
      06.08 13:500.41125-0.00037
      06.08 12:500.41469-0.00078
      06.08 11:500.42361+6.0E-5
      06.08 10:500.4236-0.00026
      06.08 09:500.42495-0.00031
      06.08 08:500.42551+0.0002
      06.08 07:500.42574+0.00088
      06.08 06:500.42482+0.00072
      06.08 05:500.4175-0.0012
      06.08 04:500.42021-0.0011
      06.08 03:500.42219-0.0001
      06.08 02:500.42048+8.0E-5
      06.08 01:500.42044-0.00059
      06.08 00:500.42198-0.00022
      05.08 23:500.4246-0.00012
      05.08 22:500.42591-0.00045
      05.08 21:500.4269+0.00051
      05.08 20:500.4249-0.00071
      05.08 19:500.42517-0.00012
      05.08 18:500.42465-0.00033
      05.08 17:500.42339-9.0E-5
      05.08 16:500.42061-0.0008
      05.08 15:500.41979+0.00079
      05.08 14:500.41433+0.00093
      05.08 13:500.41487-0.00384
      05.08 12:500.41428-0.00097
      05.08 11:500.41831+0.00014
      05.08 10:500.41863-0.00128
      05.08 09:500.42347+0.00025
      05.08 08:500.42433-3.0E-5
      05.08 07:500.4231-0.00149
      05.08 06:500.42524+0.00034
      05.08 05:500.42307-0.00039
      05.08 04:500.42226-0.00049
      05.08 03:500.4237-0.00154
      05.08 02:500.42631+0.00066
      05.08 01:500.42601+0.00019
      05.08 00:500.42479+0.00068
      04.08 23:500.42644-0.00011
      04.08 22:500.42559+0.00058
      04.08 21:500.42712-0.0002
      04.08 20:500.42614+0.0001
      04.08 19:500.42292+0.00159
      04.08 18:500.4219-0.00062
      04.08 17:500.42388-0.00125
      04.08 16:500.42542-3.0E-5
      04.08 15:500.42105+0.00152
      04.08 14:500.42112+0.00159
      04.08 13:500.41963-0.0005
      04.08 12:500.42086-0.00151
      04.08 11:500.42465+0.00127
      04.08 10:500.42205+0.00127
      04.08 09:500.42347-0.00082
      04.08 08:500.42552-3.0E-5
      04.08 07:500.42556-0.00101
      04.08 06:500.42525-0.00416
      04.08 05:500.43413+0.0019
      04.08 04:500.4319-0.00052
      04.08 03:500.42735+0.00117
      04.08 02:500.42484-0.00202
      04.08 01:500.42403-0.00138
      04.08 00:500.42807-0.00151
      03.08 23:500.42518+0.00129
      03.08 22:500.42264+0.00196
      03.08 21:500.41886+0.00021
      03.08 20:500.42717+0.00096
      03.08 19:500.4238-0.00146
      03.08 18:500.41745-0.00036
      03.08 17:500.42806-0.00257
      03.08 16:500.4227+0.00013
      03.08 15:500.42976+0.00267
      03.08 14:500.42887-0.00063
      03.08 13:500.43035+0.00025
      03.08 12:500.43373+0.00067
      03.08 11:500.43712+0.00072
      03.08 10:500.43859+0.00066
      03.08 09:500.43656
    • * на графике представлен средесуточный курс arbitrum в течение последних 30 дней.
      мин: 0.37445
      макс: 0.58292
      за месяц:
        0.4029
      Таблица изменений курса arbitrum : показать
      ДатаКурс+/-
      09.08.20260.39544+0.00046
      08.08.20260.39498+0.00543
      07.08.20260.38955-0.01492
      06.08.20260.40447-0.01723
      05.08.20260.4217-0.00322
      04.08.20260.42492-0.00452
      03.08.20260.42944-0.00641
      02.08.20260.43585-0.01918
      01.08.20260.45503+0.00051
      31.07.20260.45452-0.01606
      30.07.20260.47058-0.00745
      29.07.20260.47803-0.01756
      28.07.20260.49559-0.00208
      27.07.20260.49767-0.00262
      26.07.20260.50029-0.00497
      25.07.20260.50526-0.00585
      24.07.20260.51111-0.00011
      23.07.20260.51122-0.00633
      22.07.20260.51755+0.00053
      21.07.20260.51702-0.01749
      20.07.20260.53451-0.0001
      19.07.20260.53461-0.00385
      18.07.20260.53846-0.01181
      17.07.20260.55027+0.01108
      16.07.20260.53919-0.00289
      15.07.20260.54208-0.01998
      14.07.20260.56206-0.01485
      13.07.20260.57691-0.00601
      12.07.20260.58292+0.02417
      11.07.20260.55875+0.00799
      10.07.20260.55076
    • * на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.
      мин: 0.37445
      макс: 0.58292
      за квартал:
        0.4029
      Таблица изменений курса arbitrum : показать
      ДатаКурс+/-
      09.08.20260.39544+0.00046
      08.08.20260.39498+0.00543
      07.08.20260.38955-0.01492
      06.08.20260.40447-0.01723
      05.08.20260.4217-0.00322
      04.08.20260.42492-0.00452
      03.08.20260.42944-0.00641
      02.08.20260.43585-0.01918
      01.08.20260.45503+0.00051
      31.07.20260.45452-0.01606
      30.07.20260.47058-0.00745
      29.07.20260.47803-0.01756
      28.07.20260.49559-0.00208
      27.07.20260.49767-0.00262
      26.07.20260.50029-0.00497
      25.07.20260.50526-0.00585
      24.07.20260.51111-0.00011
      23.07.20260.51122-0.00633
      22.07.20260.51755+0.00053
      21.07.20260.51702-0.01749
      20.07.20260.53451-0.0001
      19.07.20260.53461-0.00385
      18.07.20260.53846-0.01181
      17.07.20260.55027+0.01108
      16.07.20260.53919-0.00289
      15.07.20260.54208-0.01998
      14.07.20260.56206-0.01485
      13.07.20260.57691-0.00601
      12.07.20260.58292+0.02417
      11.07.20260.55875+0.00799
      10.07.20260.55076+0.03909
      09.07.20260.51167+0.05627
      08.07.20260.4554+0.01499
      07.07.20260.44041+0.01017
      06.07.20260.43024+0.01359
      05.07.20260.41665-0.02033
      04.07.20260.43698-0.02544
      03.07.20260.46242-0.02781
      02.07.20260.49023-0.019
      01.07.20260.50923-0.01315
      30.06.20260.52238+3.0E-5
      29.06.20260.52235+0.01202
      28.06.20260.51033+0.00337
      27.06.20260.50696+0.00355
      26.06.20260.50341-0.00938
      25.06.20260.51279-0.00844
      24.06.20260.52123+0.00211
      23.06.20260.51912-0.00895
      22.06.20260.52807+0.00982
      21.06.20260.51825+0.00328
      20.06.20260.51497-0.00474
      19.06.20260.51971+0.00614
      18.06.20260.51357+0.00194
      17.06.20260.51163+0.02428
      16.06.20260.48735+0.01108
      15.06.20260.47627-0.01252
      14.06.20260.48879-0.00659
      13.06.20260.49538+0.00483
      12.06.20260.49055+0.00348
      11.06.20260.48707-0.00182
      10.06.20260.48889+0.0058
      09.06.20260.48309-0.01317
      08.06.20260.49626-0.00842
      07.06.20260.50468-4.0E-5
      06.06.20260.50472-0.00622
      05.06.20260.51094+0.03781
      04.06.20260.47313+0.02663
      03.06.20260.4465+0.00732
      02.06.20260.43918+0.00028
      01.06.20260.4389+0.00304
      31.05.20260.43586-0.00785
      30.05.20260.44371-0.00102
      29.05.20260.44473+0.00025
      28.05.20260.44448-0.00938
      27.05.20260.45386+0.00155
      26.05.20260.45231+0.01085
      25.05.20260.44146+0.00259
      24.05.20260.43887-0.00618
      23.05.20260.44505-0.00537
      22.05.20260.45042+0.00238
      21.05.20260.44804-0.00355
      20.05.20260.45159-0.01096
      19.05.20260.46255-0.00236
      18.05.20260.46491-0.00464
      17.05.20260.46955-0.00199
      16.05.20260.47154-0.00865
      15.05.20260.48019-0.00984
      14.05.20260.49003-0.01674
      13.05.20260.50677+0.00407
      12.05.20260.5027-0.0048
      11.05.20260.5075

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.