Курсы криптовалют к Tether USDt

Bitcoin 105930.62
Эфириум 2438.91
XRP 2.1843
BNB 642.62
Solana 144.76
USDC 0.99954
TRON 0.27466
Dogecoin 0.16497
Cardano 0.58631
Hyperliquid 37.1631
Sui 2.7812
Chainlink 13.3562
Bitcoin Cash 453.39
UNUS SED LEO 8.9963
Stellar 0.24792
Avalanche 18.1216
Toncoin 2.8943
Shiba Inu 1.163E-5
Hedera 0.15348

Все криптовалюты » Tether USDt, Arbitrum »

Курс Tether USDt к Arbitrum

Обновлено: 25.06.2025 01:50:01


	=
Калькулятор USDT - ARB / Обратный расчет: курс Arbitrum к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно arbitrum, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9921

макс: 3.3428

за сутки:

3.1784

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
25.06 01:50	3.1784	-0.0014
25.06 01:40	3.1798	+0.0021
25.06 01:30	3.1777	+0.0027
25.06 01:20	3.175	+0.0045
25.06 01:10	3.1705	+0.0246
25.06 01:00	3.1459	-0.0042
25.06 00:50	3.1501	+0.0098
25.06 00:40	3.1403	+0.0025
25.06 00:30	3.1378	-0.0026
25.06 00:20	3.1404	-0.0011
25.06 00:10	3.1415	+0.0214
25.06 00:03	3.1201	-0.0025
25.06 00:00	3.1226	-0.0029
24.06 23:50	3.1255	-0.0057
24.06 23:40	3.1312	-0.0084
24.06 23:30	3.1396	-0.0052
24.06 23:20	3.1448	+0.0128
24.06 23:10	3.132	-0.0038
24.06 23:00	3.1358	-0.0132
24.06 22:50	3.149	+0.034
24.06 22:40	3.115	+0.0015
24.06 22:30	3.1135	+0.003
24.06 22:20	3.1105	+0.011
24.06 22:10	3.0995	-0.0028
24.06 22:03	3.1023	-0.0023
24.06 22:00	3.1046	+0.0124
24.06 21:50	3.0922	-0.0125
24.06 21:40	3.1047	+0.0011
24.06 21:30	3.1036	-0.0012
24.06 21:20	3.1048	+0.0233
24.06 21:10	3.0815	+0.0046
24.06 21:00	3.0769	+0.0224
24.06 20:50	3.0545	-0.0101
24.06 20:40	3.0646	+0.021
24.06 20:30	3.0436	+0.0222
24.06 20:20	3.0214	+0.0068
24.06 20:10	3.0146	+0.0225
24.06 20:03	2.9921	-0.011
24.06 20:00	3.0031	-0.0273
24.06 19:50	3.0304	-0.035
24.06 19:40	3.0654	+0.0062
24.06 19:30	3.0592	-0.035
24.06 19:20	3.0942	-0.0055
24.06 19:10	3.0997	-0.0053
24.06 19:00	3.105	-0.0233
24.06 18:50	3.1283	-0.0006
24.06 18:40	3.1289	-0.0043
24.06 18:30	3.1332	-0.0047
24.06 18:20	3.1379	-0.0004
24.06 18:10	3.1383	-0.0174
24.06 18:03	3.1557	-0.0041
24.06 18:00	3.1598	+0.0143
24.06 17:50	3.1455	-0.0072
24.06 17:40	3.1527	-0.0143
24.06 17:30	3.167	+0.0025
24.06 17:20	3.1645	-0.0052
24.06 17:10	3.1697	-0.0185
24.06 17:00	3.1882	+0.0061
24.06 16:50	3.1821	-0.013
24.06 16:40	3.1951	+0.0021
24.06 16:30	3.193	+0.0048
24.06 16:20	3.1882	+0.007
24.06 16:10	3.1812	+0.002
24.06 16:03	3.1792	-0.0051
24.06 16:00	3.1843	+0.0024
24.06 15:50	3.1819	-0.0027
24.06 15:40	3.1846	-0.0047
24.06 15:30	3.1893	+0.0133
24.06 15:20	3.176	+0.0024
24.06 15:10	3.1736	-0.0041
24.06 15:00	3.1777	+0.0063
24.06 14:50	3.1714	+0.0089
24.06 14:40	3.1625	-0.031
24.06 14:30	3.1935	+0.0072
24.06 14:20	3.1863	+0.0099
24.06 14:10	3.1764	+0.0043
24.06 14:03	3.1721	+0.002
24.06 14:00	3.1701	-0.0092
24.06 13:50	3.1793	+0.0099
24.06 13:40	3.1694	-0.0071
24.06 13:30	3.1765	-0.0094
24.06 13:20	3.1859	-0.0006
24.06 13:10	3.1865	+0.0028
24.06 13:00	3.1837	-0.0032
24.06 12:50	3.1869	-0.0059
24.06 12:40	3.1928	+0.0065
24.06 12:30	3.1863	-0.0298
24.06 12:20	3.2161	+0.0079
24.06 12:10	3.2082	-0.0017
24.06 12:03	3.2099	-0.0004
24.06 12:00	3.2103	+0.008
24.06 11:50	3.2023	-0.0116
24.06 11:40	3.2139	-0.0164
24.06 11:30	3.2303	-0.0209
24.06 11:20	3.2512	+0.0142
24.06 11:10	3.237	+0.007
24.06 11:00	3.23	+0.0078
24.06 10:50	3.2222	+0.0051
24.06 10:40	3.2171	+0.0361
24.06 10:30	3.181	+0.0076
24.06 10:20	3.1734	+0.0065
24.06 10:10	3.1669	+0.0054
24.06 10:03	3.1615	+0.0061
24.06 10:00	3.1554	+0.0023
24.06 09:50	3.1531	+0.0033
24.06 09:40	3.1498	-0.019
24.06 09:30	3.1688	-0.001
24.06 09:20	3.1698	-0.0037
24.06 09:10	3.1735	-0.0184
24.06 09:00	3.1919	-0.0316
24.06 08:40	3.2235	-0.0164
24.06 08:30	3.2399	-0.0148
24.06 08:20	3.2547	-0.0181
24.06 08:10	3.2728	+0.0035
24.06 08:03	3.2693	-0.0049
24.06 08:00	3.2742	-0.0026
24.06 07:50	3.2768	+0.0025
24.06 07:40	3.2743	+0.0067
24.06 07:30	3.2676	-0.0101
24.06 07:20	3.2777	+0.0199
24.06 07:10	3.2578	-0.0009
24.06 07:00	3.2587	-0.0117
24.06 06:50	3.2704	+0.0006
24.06 06:40	3.2698	-0.0007
24.06 06:30	3.2705	-0.0054
24.06 06:20	3.2759	-0.0089
24.06 06:10	3.2848	-0.0046
24.06 06:03	3.2894	+0.0026
24.06 06:00	3.2868	+0.0042
24.06 05:50	3.2826	+0.0051
24.06 05:40	3.2775	-0.0087
24.06 05:30	3.2862	-0.0024
24.06 05:20	3.2886	-0.0033
24.06 05:10	3.2919	-0.0191
24.06 05:00	3.311	-0.0065
24.06 04:50	3.3175	-0.0032
24.06 04:40	3.3207	+0.0102
24.06 04:30	3.3105	-0.0147
24.06 04:20	3.3252	-0.0051
24.06 04:10	3.3303	+0.0011
24.06 04:03	3.3292	-0.0075
24.06 04:00	3.3367	-0.0061
24.06 03:50	3.3428	+0.0118
24.06 03:40	3.331	+0.0138
24.06 03:30	3.3172	+0.0005
24.06 03:20	3.3167	+0.0128
24.06 03:10	3.3039	+0.0008
24.06 03:00	3.3031	+0.0052
24.06 02:50	3.2979	-0.0071
24.06 02:40	3.305	+0.0032
24.06 02:30	3.3018	+0.005
24.06 02:20	3.2968	-0.0022
24.06 02:10	3.299	+0.0004
24.06 02:03	3.2986	-0.02
24.06 02:00	3.3186

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9921

макс: 3.8485

за неделю:

3.1784

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
25.06 01:50	3.1784	-0.0042
25.06 00:50	3.1501	-0.0029
24.06 23:50	3.1255	-0.0132
24.06 22:50	3.149	+0.0124
24.06 21:50	3.0922	+0.0224
24.06 20:50	3.0545	-0.0273
24.06 19:50	3.0304	-0.0233
24.06 18:50	3.1283	+0.0143
24.06 17:50	3.1455	+0.0061
24.06 16:50	3.1821	+0.0024
24.06 15:50	3.1819	+0.0063
24.06 14:50	3.1714	-0.0092
24.06 13:50	3.1793	-0.0032
24.06 12:50	3.1869	+0.008
24.06 11:50	3.2023	+0.0078
24.06 10:50	3.2222	+0.0023
24.06 09:50	3.1531	-0.0316
24.06 08:40	3.2235	-0.0026
24.06 07:50	3.2768	-0.0117
24.06 06:50	3.2704	+0.0042
24.06 05:50	3.2826	-0.0065
24.06 04:50	3.3175	-0.0061
24.06 03:50	3.3428	+0.0052
24.06 02:50	3.2979	-0.0064
24.06 01:50	3.325	+0.0031
24.06 00:50	3.4411	+0.017
23.06 23:50	3.4184	-0.0269
23.06 22:50	3.5012	+0.0042
23.06 21:50	3.5038	-0.0081
23.06 20:50	3.5934	+0.022
23.06 19:50	3.7225	+0.0177
23.06 18:50	3.6806	+0.0132
23.06 17:50	3.6425	+0.0024
23.06 16:50	3.617	-0.0032
23.06 15:50	3.6727	-0.0045
23.06 14:50	3.7144	+0.0016
23.06 13:50	3.7105	-0.0025
23.06 12:50	3.6918	-0.0035
23.06 11:50	3.7179	+0.0036
23.06 10:50	3.7332	-0.0111
23.06 09:50	3.7184	-0.0153
23.06 08:50	3.7219	+0.0118
23.06 07:50	3.6983	-0.0001
23.06 06:50	3.6645	-0.0021
23.06 05:50	3.6673	-0.0176
23.06 04:50	3.6935	+0.0147
23.06 03:50	3.6889	+0.0026
23.06 02:50	3.7387	-0.0015
23.06 01:50	3.7496	+0.0172
23.06 00:50	3.8271	-0.0366
22.06 23:50	3.8363	+0.0051
22.06 22:50	3.8232	+0.0123
22.06 21:50	3.7987	-0.0062
22.06 20:50	3.8218	+0.0006
22.06 19:50	3.8296	+0.0117
22.06 18:50	3.8079	-0.0448
22.06 17:50	3.7973	-0.0124
22.06 16:50	3.8485	-0.0424
22.06 15:50	3.7525	-0.0072
22.06 14:50	3.7169	+0.005
22.06 13:50	3.7076	+0.0332
22.06 12:50	3.7328	+0.0084
22.06 11:50	3.6981	-0.0025
22.06 10:50	3.7132	+0.0069
22.06 09:50	3.6582	+0.0021
22.06 08:50	3.6866	-0.0141
22.06 07:50	3.6854	+0.0191
22.06 06:50	3.6965	-0.0062
22.06 05:50	3.677	+0.0178
22.06 04:50	3.6225	+0.0059
22.06 03:50	3.5763	-0.0602
22.06 02:50	3.713	-0.0119
22.06 01:50	3.6598	+0.0147
22.06 00:50	3.6483	-0.0148
21.06 23:50	3.5689	+0.0049
21.06 22:50	3.5945	+0.0177
21.06 21:50	3.583	-0.0008
21.06 20:50	3.5679	-0.0073
21.06 19:50	3.5439	-0.0178
21.06 18:50	3.5292	+0.0101
21.06 17:50	3.5037	+0.0037
21.06 16:50	3.5485	+0.0109
21.06 15:50	3.4924	+0.0003
21.06 14:50	3.4652	+0.0026
21.06 13:50	3.4669	-0.0066
21.06 12:50	3.4549	-0.0008
21.06 11:50	3.4581	+0.0067
21.06 10:50	3.4679	-0.002
21.06 09:50	3.4648	-0.003
21.06 08:50	3.4653	+0.0055
21.06 07:50	3.4597	+0.0046
21.06 06:50	3.4474	+0.001
21.06 05:50	3.4524	+0.0051
21.06 04:50	3.4271	+0.0083
21.06 03:50	3.4689	+0.0046
21.06 02:50	3.484	-0.0013
21.06 01:50	3.5025	+0.0069
21.06 00:50	3.4481	+0.0125
20.06 23:50	3.4143	-0.0032
20.06 22:50	3.4365	-0.0002
20.06 21:50	3.4126	-0.0201
20.06 20:50	3.4593	+0.0124
20.06 19:50	3.3798	+0.0126
20.06 18:50	3.3342	+0.0326
20.06 17:50	3.3206	+0.0131
20.06 16:50	3.2426	+0.0057
20.06 15:50	3.2387	+0.0029
20.06 14:50	3.2418	+0.0019
20.06 13:50	3.2391	-0.0073
20.06 12:50	3.2673	+0.0013
20.06 11:50	3.257	-0.0113
20.06 10:50	3.2684	+0.0006
20.06 09:50	3.3279	-0.0089
20.06 08:50	3.3552	+0.008
20.06 07:50	3.3584	-0.0074
20.06 06:50	3.3384	-0.0049
20.06 05:50	3.3348	+0.0006
20.06 04:50	3.3056	+0.0035
20.06 03:50	3.2955	+0.0068
20.06 02:50	3.3132	+0.0032
20.06 01:50	3.2984	+0.0034
20.06 00:50	3.3287	-0.0063
19.06 23:50	3.3586	-0.0068
19.06 22:50	3.3471	+0.0056
19.06 21:50	3.3431	+0.0173
19.06 20:50	3.3029	+0.0193
19.06 19:50	3.3354	+0.0026
19.06 18:50	3.3277	+0.0004
19.06 17:50	3.3331	+0.0037
19.06 16:50	3.3128	-0.0021
19.06 15:50	3.2883	-0.0019
19.06 14:50	3.2837	-0.0044
19.06 13:50	3.2537	-0.0068
19.06 12:50	3.2432	+0.0089
19.06 11:50	3.2529	+0.0075
19.06 10:50	3.2552	+0.0015
19.06 09:50	3.254	+0.0055
19.06 08:50	3.2328	-0.0027
19.06 07:50	3.2384	+0.0022
19.06 06:50	3.2344	+0.0093
19.06 05:50	3.2473	+0.0063
19.06 04:50	3.2643	+0.017
19.06 03:50	3.2244	-0.0121
19.06 02:50	3.2705	+0.0005
19.06 01:50	3.2537	-0.0186
19.06 00:50	3.2567	-0.0244
18.06 23:50	3.2691	+0.0058
18.06 22:50	3.3296	+0.0363
18.06 21:50	3.3255	-0.0019
18.06 20:50	3.3503	-0.0005
18.06 19:50	3.3747	+0.0038
18.06 18:50	3.3452	+0.0398
18.06 17:50	3.3238	-0.0278
18.06 16:50	3.4161	+0.0076
18.06 15:50	3.3571	-0.0067
18.06 14:50	3.3434	+0.0171
18.06 13:50	3.3627	-0.0059
18.06 12:50	3.3221	-0.0023
18.06 11:50	3.3017	+0.0016
18.06 10:50	3.2672	+0.0058
18.06 09:50	3.2644	+0.0062
18.06 08:50	3.2327	+0.0029
18.06 07:50	3.2279	+0.0002
18.06 06:50	3.2511	-0.0093
18.06 05:50	3.2912	+0.0023
18.06 04:50	3.2833	+0.0041
18.06 03:50	3.2694	+0.0128
18.06 02:50	3.2771	+0.0054
18.06 01:50	3.3075

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 2.46

макс: 3.8485

за месяц:

3.1784

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.06.2025	3.6008	-0.1403
22.06.2025	3.7411	+0.2235
21.06.2025	3.5176	+0.169
20.06.2025	3.3486	+0.0605
19.06.2025	3.2881	-0.0152
18.06.2025	3.3033	+0.096
17.06.2025	3.2073	+0.2204
16.06.2025	2.9869	-0.0572
15.06.2025	3.0441	+0.0925
14.06.2025	2.9516	+0.0138
13.06.2025	2.9378	+0.3287
12.06.2025	2.6091	+0.1491
11.06.2025	2.46	-0.125
10.06.2025	2.585	-0.2744
09.06.2025	2.8594	-0.0436
08.06.2025	2.903	-0.0044
07.06.2025	2.9074	-0.0872
06.06.2025	2.9946	+0.1163
05.06.2025	2.8783	+0.1365
04.06.2025	2.7418	-0.0025
03.06.2025	2.7443	-0.172
02.06.2025	2.9163	-0.0385
01.06.2025	2.9548	+0.4339
26.05.2025	2.5209	-0.0756
25.05.2025	2.5965	+0.0709
24.05.2025	2.5256

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 2.1656

макс: 3.8485

за квартал:

3.1784

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.06.2025	3.6008	-0.1403
22.06.2025	3.7411	+0.2235
21.06.2025	3.5176	+0.169
20.06.2025	3.3486	+0.0605
19.06.2025	3.2881	-0.0152
18.06.2025	3.3033	+0.096
17.06.2025	3.2073	+0.2204
16.06.2025	2.9869	-0.0572
15.06.2025	3.0441	+0.0925
14.06.2025	2.9516	+0.0138
13.06.2025	2.9378	+0.3287
12.06.2025	2.6091	+0.1491
11.06.2025	2.46	-0.125
10.06.2025	2.585	-0.2744
09.06.2025	2.8594	-0.0436
08.06.2025	2.903	-0.0044
07.06.2025	2.9074	-0.0872
06.06.2025	2.9946	+0.1163
05.06.2025	2.8783	+0.1365
04.06.2025	2.7418	-0.0025
03.06.2025	2.7443	-0.172
02.06.2025	2.9163	-0.0385
01.06.2025	2.9548	+0.4339
26.05.2025	2.5209	-0.0756
25.05.2025	2.5965	+0.0709
24.05.2025	2.5256	+0.1315
23.05.2025	2.3941	+0.0446
22.05.2025	2.3495	-0.1413
21.05.2025	2.4908	-0.0657
20.05.2025	2.5565	-0.0752
19.05.2025	2.6317	+0.0505
18.05.2025	2.5812	-0.0713
17.05.2025	2.6525	+0.1832
16.05.2025	2.4693	+0.0385
15.05.2025	2.4308	+0.1417
14.05.2025	2.2891	-0.0201
13.05.2025	2.3092	+0.0806
12.05.2025	2.2286	+0.063
11.05.2025	2.1656	-0.2565
10.05.2025	2.4221	-0.2552
09.05.2025	2.6773	-0.2755
08.05.2025	2.9528	-0.3102
07.05.2025	3.263	-0.0128
06.05.2025	3.2758	+0.0862
05.05.2025	3.1896	+0.0271
04.05.2025	3.1625	+0.1213
03.05.2025	3.0412	+0.0893
02.05.2025	2.9519	-0.0208
01.05.2025	2.9727	-0.0864
30.04.2025	3.0591	+0.0778
29.04.2025	2.9813	+0.0257
28.04.2025	2.9556	+0.0166
27.04.2025	2.939	+0.0911
26.04.2025	2.8479	-0.0497
25.04.2025	2.8976	-0.0767
24.04.2025	2.9743	-0.0402
23.04.2025	3.0145	-0.2555
22.04.2025	3.27	+0.0206
21.04.2025	3.2494	-0.0612
20.04.2025	3.3106	-0.0653
19.04.2025	3.3759	-0.0862
18.04.2025	3.4621	-0.0851
17.04.2025	3.5472	-0.03
16.04.2025	3.5772	+0.1213
15.04.2025	3.4559	+0.1307
14.04.2025	3.3252	+0.0513
13.04.2025	3.2739	-0.0194
12.04.2025	3.2933	-0.1103
11.04.2025	3.4036	-0.1158
10.04.2025	3.5194	-0.0729
09.04.2025	3.5923	-0.0947
08.04.2025	3.687	-0.0237
07.04.2025	3.7107	+0.2867
06.04.2025	3.424	+0.2025
05.04.2025	3.2215	+0.0132
04.04.2025	3.2083	-0.0524
03.04.2025	3.2607	+0.1773
02.04.2025	3.0834	+0.0955
01.04.2025	2.9879	-0.0531
31.03.2025	3.041	+0.0487
30.03.2025	2.9923	+0.0107
29.03.2025	2.9816	+0.1819
28.03.2025	2.7997	+0.2024
27.03.2025	2.5973	+0.0338
26.03.2025	2.5635	-0.0005
25.03.2025	2.564

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот