Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt, Arbitrum »

    Курс Tether USDt (USDT) к Arbitrum (ARB)

    Обновлено: 11.11.2025 01:40:02Tether USDt

    =
    Калькулятор USDT - ARB / Обратный расчет: курс Arbitrum к Tether USDt
    6.2
    10010

    Графики

    Динамика изменения курса tether usdt относительно arbitrum, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.277
      макс: 3.4141
      за сутки:
        3.2795

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      11.11 01:403.2795-0.0294
      11.11 01:303.3089-0.0131
      11.11 01:203.322+0.0269
      11.11 01:103.2951-0.0141
      11.11 01:003.3092-0.0073
      11.11 00:503.3165-0.018
      11.11 00:403.3345-0.0055
      11.11 00:303.34+0.0044
      11.11 00:203.3356+0.0161
      11.11 00:103.3195+0.0065
      11.11 00:033.313+0.0087
      11.11 00:003.3043+0.0088
      10.11 23:503.2955-0.0131
      10.11 23:403.3086+0.0115
      10.11 23:303.2971+0.006
      10.11 23:203.2911-0.0147
      10.11 23:103.3058-0.0046
      10.11 23:003.3104-0.0034
      10.11 22:503.3138-0.0373
      10.11 22:403.3511+0.0086
      10.11 22:303.3425-0.0005
      10.11 22:203.343-0.0168
      10.11 22:103.3598-0.0045
      10.11 22:033.3643+0.0061
      10.11 22:003.3582+0.016
      10.11 21:503.3422+0.0006
      10.11 21:403.3416-0.0112
      10.11 21:303.3528-0.0088
      10.11 21:203.3616+0.003
      10.11 21:103.3586-0.0058
      10.11 21:003.3644+0.0084
      10.11 20:503.356-0.0203
      10.11 20:403.3763-0.007
      10.11 20:303.3833-0.0106
      10.11 20:203.3939-0.0001
      10.11 20:103.394-0.0124
      10.11 20:033.4064+0.0008
      10.11 20:003.4056-0.0085
      10.11 19:503.4141+0.0194
      10.11 19:403.3947+0.0101
      10.11 19:303.3846+0.008
      10.11 19:203.3766-0.0104
      10.11 19:103.387-0.0019
      10.11 19:003.3889+0.0275
      10.11 18:503.3614-0.0074
      10.11 18:403.3688-0.0171
      10.11 18:303.3859-0.0001
      10.11 18:203.386+0.0029
      10.11 18:103.3831-0.0119
      10.11 18:033.395-0.0093
      10.11 18:003.4043+0.0434
      10.11 17:503.3609+0.005
      10.11 17:403.3559+0.0136
      10.11 17:303.3423-0.0038
      10.11 17:203.3461+0.0117
      10.11 17:103.3344+0.0238
      10.11 17:003.3106-0.0093
      10.11 16:503.3199+0.001
      10.11 16:403.3189-0.0086
      10.11 16:303.3275+0.0029
      10.11 16:203.3246+0.0077
      10.11 16:103.3169-0.0054
      10.11 16:033.3223+0.0045
      10.11 16:003.3178+0.0061
      10.11 15:503.3117+0.0008
      10.11 15:403.3109+0.0098
      10.11 15:303.3011-0.0018
      10.11 15:203.3029-0.0076
      10.11 15:103.3105+0.0172
      10.11 15:003.2933+0.0163
      10.11 14:503.277-0.014
      10.11 14:403.291-0.0048
      10.11 14:303.2958+0.0003
      10.11 14:203.2955-0.0159
      10.11 14:103.3114-0.0096
      10.11 14:033.321-0.002
      10.11 14:003.323-0.0013
      10.11 13:503.3243+0.0073
      10.11 13:403.317+0.0173
      10.11 13:303.2997+0.0032
      10.11 13:203.2965+0.0064
      10.11 13:103.2901+0.0012
      10.11 13:003.2889-0.014
      10.11 12:503.3029-0.0254
      10.11 12:403.3283-0.0113
      10.11 12:303.3396-0.009
      10.11 12:203.3486-0.0067
      10.11 12:103.3553-0.0047
      10.11 12:033.36-0.0003
      10.11 12:003.3603-0.0044
      10.11 11:503.3647+0.0081
      10.11 11:403.3566+0.0239
      10.11 11:303.3327-0.0048
      10.11 11:203.3375+0.0089
      10.11 11:103.3286+0.0038
      10.11 11:003.3248-0.003
      10.11 10:503.3278+0.002
      10.11 10:403.3258+0.0097
      10.11 10:303.3161+0.008
      10.11 10:203.3081-0.0097
      10.11 10:103.3178-0.0038
      10.11 10:033.3216-0.0021
      10.11 10:003.3237-0.0023
      10.11 09:503.326-0.003
      10.11 09:403.329+0.0005
      10.11 09:303.3285+0.0112
      10.11 09:203.3173+0.0093
      10.11 09:103.308-0.003
      10.11 09:003.311-0.0071
      10.11 08:503.3181+0.003
      10.11 08:403.3151+0.0146
      10.11 08:303.3005+0.0112
      10.11 08:203.2893-0.0041
      10.11 08:103.2934-0.0093
      10.11 08:033.3027+0.0025
      10.11 08:003.3002-0.0246
      10.11 07:503.3248-0.0017
      10.11 07:403.3265+0.0017
      10.11 07:303.3248+0.0137
      10.11 07:203.3111+0.0026
      10.11 07:103.3085-0.0047
      10.11 07:003.3132+0.0159
      10.11 06:503.2973-0.0053
      10.11 06:403.3026-0.0093
      10.11 06:303.3119+0.0013
      10.11 06:203.3106+0.0048
      10.11 06:103.3058-0.0167
      10.11 06:033.3225-0.0077
      10.11 06:003.3302+0.0015
      10.11 05:503.3287+0.0092
      10.11 05:403.3195+0.003
      10.11 05:303.3165+0.0021
      10.11 05:203.3144-0.0045
      10.11 05:103.3189+0.0063
      10.11 05:003.3126-0.0014
      10.11 04:503.314+0.0002
      10.11 04:403.3138+0.0078
      10.11 04:303.306+0.003
      10.11 04:203.303+0.0067
      10.11 04:103.2963+0.0078
      10.11 04:033.2885+0.0069
      10.11 04:003.2816-0.0186
      10.11 03:503.3002-0.0142
      10.11 03:403.3144-0.0071
      10.11 03:303.3215-0.0192
      10.11 03:203.3407-0.0138
      10.11 03:103.3545+0.0114
      10.11 03:003.3431-0.007
      10.11 02:503.3501-0.0004
      10.11 02:403.3505+0.0047
      10.11 02:303.3458+0.014
      10.11 02:203.3318+0.0041
      10.11 02:103.3277-0.0035
      10.11 02:033.3312-0.0012
      10.11 02:003.3324
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2029
      макс: 4.2206
      за неделю:
        3.2795

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      11.11 01:403.2795-0.0073
      11.11 00:503.3165+0.0088
      10.11 23:503.2955-0.0034
      10.11 22:503.3138+0.016
      10.11 21:503.3422+0.0084
      10.11 20:503.356-0.0085
      10.11 19:503.4141+0.0275
      10.11 18:503.3614+0.0434
      10.11 17:503.3609-0.0093
      10.11 16:503.3199+0.0061
      10.11 15:503.3117+0.0163
      10.11 14:503.277-0.0013
      10.11 13:503.3243-0.014
      10.11 12:503.3029-0.0044
      10.11 11:503.3647-0.003
      10.11 10:503.3278-0.0023
      10.11 09:503.326-0.0071
      10.11 08:503.3181-0.0246
      10.11 07:503.3248+0.0159
      10.11 06:503.2973+0.0015
      10.11 05:503.3287-0.0014
      10.11 04:503.314-0.0186
      10.11 03:503.3002-0.007
      10.11 02:503.3501-0.0171
      10.11 01:503.3495+0.003
      10.11 00:503.3284+0.0008
      09.11 23:503.3262-0.0195
      09.11 22:503.3272-0.0272
      09.11 21:503.3627-0.0019
      09.11 20:503.3596-0.0105
      09.11 19:503.3328+0.0244
      09.11 18:503.325+0.004
      09.11 17:503.3401+0.0065
      09.11 16:503.3844-0.0081
      09.11 15:503.4132+0.0067
      09.11 14:503.4116-0.0103
      09.11 13:503.4675+0.0216
      09.11 12:503.4642+0.0047
      09.11 11:503.4471+0.0039
      09.11 10:503.4135+0.0187
      09.11 09:503.4575-0.0081
      09.11 08:503.4771-0.0029
      09.11 07:503.487-0.0131
      09.11 06:503.503+0.0234
      09.11 05:503.4546-0.0008
      09.11 04:503.3962+0.0193
      09.11 03:503.3844-0.003
      09.11 02:503.3557-0.013
      09.11 01:503.3812-0.0009
      09.11 00:503.3958+0.0026
      08.11 23:503.4103-0.0002
      08.11 22:503.4308-0.0107
      08.11 21:503.4246+0.003
      08.11 20:503.4185+0.0046
      08.11 19:503.4395-0.0043
      08.11 18:503.4553-0.0005
      08.11 17:503.4005+0.0182
      08.11 16:503.3639-0.0003
      08.11 15:503.3257-0.0052
      08.11 14:503.3318-0.008
      08.11 13:503.3418+0.0191
      08.11 12:503.3497-0.0046
      08.11 11:503.3196-0.0091
      08.11 10:503.3575+0.0012
      08.11 09:503.3388+0.0133
      08.11 08:503.3347+0.0053
      08.11 07:503.2651+0.0172
      08.11 06:503.2682+0.0389
      08.11 05:503.2029-0.003
      08.11 04:503.3043+0.0148
      08.11 03:503.3219+0.0073
      08.11 02:503.3406-0.0051
      08.11 01:503.2975-0.0011
      08.11 00:503.2902-0.0119
      07.11 23:503.3075+0.0046
      07.11 22:503.3068+0.0305
      07.11 21:503.299-0.0007
      07.11 20:503.368-0.0338
      07.11 19:503.4381-0.0287
      07.11 18:503.5985-0.0293
      07.11 17:503.6833-0.0207
      07.11 16:503.7428+0.0001
      07.11 15:503.7779-0.0237
      07.11 14:503.7318+0.0183
      07.11 13:503.6564-0.0381
      07.11 12:503.6862+0.0026
      07.11 11:503.6271-0.0326
      07.11 10:503.6254+0.0145
      07.11 09:503.6284-0.0077
      07.11 08:503.6548+0.0053
      07.11 07:503.7145+0.0097
      07.11 06:503.675-0.0106
      07.11 05:503.7134+0.0053
      07.11 04:503.7552-0.0125
      07.11 03:503.727-0.0106
      07.11 02:503.8-0.0214
      07.11 01:503.8009-0.0147
      07.11 00:503.7888-0.0211
      06.11 23:503.825-
      06.11 22:503.8152-0.0107
      06.11 21:503.8204-0.0269
      06.11 20:503.8617-0.0151
      06.11 19:503.9083+0.0063
      06.11 18:503.8776+0.0083
      06.11 17:503.8235+0.0068
      06.11 16:503.7628-0.0002
      06.11 15:503.8574+0.0051
      06.11 14:503.7998-0.0005
      06.11 13:503.8012+0.0051
      06.11 12:503.799+0.0067
      06.11 11:503.804-0.0022
      06.11 10:503.8094+0.0053
      06.11 09:503.7848+0.0109
      06.11 08:503.7935+0.0003
      06.11 07:503.7226+0.004
      06.11 06:503.7218-0.004
      06.11 05:503.7268-0.0071
      06.11 04:503.76-0.0079
      06.11 03:503.7368+0.0074
      06.11 02:503.6905-0.013
      06.11 01:503.709-0.0055
      06.11 00:503.7187-0.0058
      05.11 23:503.7164+0.0051
      05.11 22:503.7011-0.0058
      05.11 21:503.7003-0.0016
      05.11 20:503.7188-0.0365
      05.11 19:503.7619-0.0111
      05.11 18:503.7738-0.025
      05.11 17:503.819-0.0141
      05.11 16:503.7988+0.0123
      05.11 15:503.7959-0.013
      05.11 14:503.8303+0.0169
      05.11 13:503.868-0.0005
      05.11 12:503.859+0.001
      05.11 11:503.9003-0.0033
      05.11 10:503.842-0.0195
      05.11 09:503.867-0.001
      05.11 08:503.8314-0.0071
      05.11 07:503.8121+0.0028
      05.11 06:503.8083-0.0159
      05.11 05:503.8771-0.0876
      05.11 04:504.0969-0.0103
      05.11 03:503.9837-0.0106
      05.11 02:503.9237+0.0161
      05.11 01:503.9254-0.062
      05.11 00:504.2206+0.0202
      04.11 23:504.0279+0.0132
      04.11 22:503.993+0.0134
      04.11 21:503.9805+0.0061
      04.11 20:503.9126+0.0229
      04.11 19:503.8593+0.0355
      04.11 18:503.7613-0.0372
      04.11 17:503.7811+0.0161
      04.11 16:503.8262-0.0104
      04.11 15:503.8307+0.0094
      04.11 14:503.7883-0.0004
      04.11 13:503.8035+0.0065
      04.11 12:503.8179+0.0102
      04.11 11:503.8482-0.0091
      04.11 10:503.9212+0.0186
      04.11 09:503.823+0.0623
      04.11 08:503.84+0.0037
      04.11 07:503.703-0.0045
      04.11 06:503.7226-0.0151
      04.11 05:503.7668+0.0041
      04.11 04:503.7543+0.0106
      04.11 03:503.7553+0.0061
      04.11 02:503.8216-0.016
      04.11 01:503.8559
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 2.5251
      макс: 4.2206
      за месяц:
        3.2795
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      09.11.20253.3945+0.0351
      08.11.20253.3594-0.1849
      07.11.20253.5443-0.2541
      06.11.20253.7984-0.0016
      05.11.20253.8-0.0591
      04.11.20253.8591+0.246
      03.11.20253.6131+0.3378
      02.11.20253.2753-0.0277
      01.11.20253.303-0.0986
      31.10.20253.4016+0.0849
      30.10.20253.3167+0.1963
      29.10.20253.1204+0.0507
      28.10.20253.0697+0.1122
      27.10.20252.9575-0.1204
      26.10.20253.0779-0.0525
      25.10.20253.1304-0.0254
      24.10.20253.1558-0.0702
      23.10.20253.226-0.0398
      22.10.20253.2658+0.1236
      21.10.20253.1422+0.0396
      20.10.20253.1026-0.0823
      19.10.20253.1849-0.0561
      18.10.20253.241-0.0433
      17.10.20253.2843+0.1997
      16.10.20253.0846+0.1041
      15.10.20252.9805+0.029
      14.10.20252.9515+0.0502
      13.10.20252.9013-0.2272
      12.10.20253.1285-0.0844
      11.10.20253.2129+0.6878
      10.10.20252.5251
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 1.6942
      макс: 4.2206
      за квартал:
      3.2795  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      09.11.20253.3945+0.0351
      08.11.20253.3594-0.1849
      07.11.20253.5443-0.2541
      06.11.20253.7984-0.0016
      05.11.20253.8-0.0591
      04.11.20253.8591+0.246
      03.11.20253.6131+0.3378
      02.11.20253.2753-0.0277
      01.11.20253.303-0.0986
      31.10.20253.4016+0.0849
      30.10.20253.3167+0.1963
      29.10.20253.1204+0.0507
      28.10.20253.0697+0.1122
      27.10.20252.9575-0.1204
      26.10.20253.0779-0.0525
      25.10.20253.1304-0.0254
      24.10.20253.1558-0.0702
      23.10.20253.226-0.0398
      22.10.20253.2658+0.1236
      21.10.20253.1422+0.0396
      20.10.20253.1026-0.0823
      19.10.20253.1849-0.0561
      18.10.20253.241-0.0433
      17.10.20253.2843+0.1997
      16.10.20253.0846+0.1041
      15.10.20252.9805+0.029
      14.10.20252.9515+0.0502
      13.10.20252.9013-0.2272
      12.10.20253.1285-0.0844
      11.10.20253.2129+0.6878
      10.10.20252.5251+0.1413
      09.10.20252.3838+0.0437
      08.10.20252.3401+0.0775
      07.10.20252.2626+0.0343
      06.10.20252.2283-0.0405
      05.10.20252.2688-0.0198
      04.10.20252.2886+0.0542
      03.10.20252.2344-0.0155
      02.10.20252.2499-0.0774
      01.10.20252.3273-0.095
      30.09.20252.4223+0.0389
      29.09.20252.3834-0.0012
      28.09.20252.3846+0.0205
      27.09.20252.3641-0.0446
      26.09.20252.4087+0.0135
      25.09.20252.3952+0.1022
      24.09.20252.293-0.0133
      23.09.20252.3063+0.0404
      22.09.20252.2659+0.2174
      21.09.20252.0485+0.0175
      20.09.20252.031+0.0507
      19.09.20251.9803+0.0609
      18.09.20251.9194-0.0911
      17.09.20252.0105-0.0156
      16.09.20252.0261+0.0265
      15.09.20251.9996+0.0892
      14.09.20251.9104+0.0762
      13.09.20251.8342-0.0375
      12.09.20251.8717-0.0457
      11.09.20251.9174-0.0432
      10.09.20251.9606+0.0353
      09.09.20251.9253-0.064
      08.09.20251.9893-0.0378
      07.09.20252.0271-0.012
      06.09.20252.0391+0.0129
      05.09.20252.0262-0.0027
      04.09.20252.0289+0.052
      03.09.20251.9769-0.0577
      02.09.20252.0346-0.0086
      01.09.20252.0432+0.0747
      31.08.20251.9685-0.0501
      30.08.20252.0186+0.0117
      29.08.20252.0069+0.0741
      28.08.20251.9328+0.0007
      27.08.20251.9321+0.0473
      26.08.20251.8848+0.0554
      25.08.20251.8294+0.1154
      24.08.20251.714+0.0198
      23.08.20251.6942-0.1865
      22.08.20251.8807-0.1208
      21.08.20252.0015-0.0138
      20.08.20252.0153-0.0192
      19.08.20252.0345+0.1018
      18.08.20251.9327+0.0334
      17.08.20251.8993-0.1601
      16.08.20252.0594+0.0688
      15.08.20251.9906+0.1132
      14.08.20251.8774-0.0616
      13.08.20251.939-0.2538
      12.08.20252.1928-0.0008
      11.08.20252.1936

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.