Курсы криптовалют к Tether USDt

Bitcoin 83625.59
Эфириум 2649.19
BNB 770.77
XRP 1.479
USDC 1.0002
Solana 113.75
TRON 0.34036
Zcash 1488.82
Hyperliquid 91.6909
Dogecoin 0.09282
Monero 545.69
Chainlink 12.2836
Cardano 0.23651
UNUS SED LEO 8.9011
Stellar 0.20078
Bitcoin Cash 335.47
NEAR Protocol 4.4193
Uniswap 9.0277
Decimal 0.47458

Все криптовалюты » Tether USDt » Arbitrum

Курс Tether USDt (USDT) к Arbitrum (ARB)

Обновлено: 24.09.2026 16:00:01 Tether USDt


	=
Калькулятор USDT - ARB / Обратный расчет: курс Arbitrum к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно arbitrum, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3602

макс: 4.7362

за сутки:

4.6841

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
24.09 16:00	4.6841	-0.0308
24.09 15:50	4.7149	-0.0011
24.09 15:40	4.716	+0.02
24.09 15:30	4.696	+0.0044
24.09 15:20	4.6916	+0.0055
24.09 15:10	4.6861	+0.008
24.09 15:03	4.6781	-0.0033
24.09 15:00	4.6814	+0.0022
24.09 14:50	4.6792	-0.0096
24.09 14:40	4.6888	+0.0035
24.09 14:30	4.6853	-0.0036
24.09 14:20	4.6889	-0.0021
24.09 14:10	4.691	-0.0074
24.09 14:00	4.6984	-0.021
24.09 13:50	4.7194	-0.007
24.09 13:40	4.7264	+0.0001
24.09 13:30	4.7263	+0.0012
24.09 13:20	4.7251	+0.0154
24.09 13:10	4.7097	-0.0263
24.09 13:03	4.736	-0.0002
24.09 13:00	4.7362	+0.0237
24.09 12:50	4.7125	+0.0166
24.09 12:40	4.6959	+0.0005
24.09 12:30	4.6954	+0.0014
24.09 12:20	4.694	+0.0244
24.09 12:10	4.6696	+0.0111
24.09 12:00	4.6585	-0.0165
24.09 11:50	4.675	+0.0042
24.09 11:40	4.6708	+0.0081
24.09 11:30	4.6627	+0.0345
24.09 11:20	4.6282	+0.0172
24.09 11:10	4.611	+0.0129
24.09 11:03	4.5981	+0.0044
24.09 11:00	4.5937	-0.0062
24.09 10:50	4.5999	+0.0106
24.09 10:40	4.5893	-0.0295
24.09 10:30	4.6188	-0.0073
24.09 10:20	4.6261	+0.0159
24.09 10:10	4.6102	+0.0145
24.09 10:00	4.5957	+0.0029
24.09 09:50	4.5928	+0.0066
24.09 09:40	4.5862	-0.0154
24.09 09:30	4.6016	+0.0039
24.09 09:20	4.5977	-0.0134
24.09 09:10	4.6111	+0.0071
24.09 09:03	4.604	+0.0031
24.09 09:00	4.6009	+0.0136
24.09 08:50	4.5873	-0.008
24.09 08:40	4.5953	+0.0093
24.09 08:30	4.586	+0.0117
24.09 08:20	4.5743	+0.0251
24.09 08:10	4.5492	-0.0213
24.09 08:00	4.5705	-0.013
24.09 07:50	4.5835	-0.0058
24.09 07:40	4.5893	-0.0131
24.09 07:30	4.6024	-0.0274
24.09 07:20	4.6298	-0.0133
24.09 07:10	4.6431	+0.0047
24.09 07:03	4.6384	+0.0001
24.09 07:00	4.6383	+0.0114
24.09 06:50	4.6269	-0.0188
24.09 06:40	4.6457	+0.0217
24.09 06:30	4.624	+0.0208
24.09 06:20	4.6032	+0.0329
24.09 06:10	4.5703	-0.0013
24.09 06:00	4.5716	+0.0399
24.09 05:50	4.5317	-0.0188
24.09 05:40	4.5505	-0.0023
24.09 05:30	4.5528	-0.0315
24.09 05:20	4.5843	-0.0246
24.09 05:10	4.6089	+0.0094
24.09 05:03	4.5995	+0.0022
24.09 05:00	4.5973	-0.0073
24.09 04:50	4.6046	+0.0311
24.09 04:40	4.5735	-0.059
24.09 04:30	4.6325	+0.0187
24.09 04:20	4.6138	+0.0055
24.09 04:10	4.6083	-0.0125
24.09 04:00	4.6208	-0.0031
24.09 03:50	4.6239	+0.0035
24.09 03:40	4.6204	-0.0014
24.09 03:30	4.6218	-0.0052
24.09 03:20	4.627	-0.0034
24.09 03:10	4.6304	-0.0034
24.09 03:03	4.6338	-0.0048
24.09 03:00	4.6386	-0.0076
24.09 02:50	4.6462	+0.001
24.09 02:40	4.6452	+0.051
24.09 02:30	4.5942	+0.01
24.09 02:20	4.5842	+0.0026
24.09 02:10	4.5816	-0.0096
24.09 02:00	4.5912	+0.0045
24.09 01:50	4.5867	-0.0012
24.09 01:40	4.5879	+0.0341
24.09 01:30	4.5538	+0.0176
24.09 01:20	4.5362	-0.0147
24.09 01:10	4.5509	-0.0084
24.09 01:03	4.5593	-0.0027
24.09 01:00	4.562	+0.0077
24.09 00:50	4.5543	+0.0015
24.09 00:40	4.5528	-0.021
24.09 00:30	4.5738	-0.009
24.09 00:20	4.5828	+0.0062
24.09 00:10	4.5766	-0.0016
24.09 00:00	4.5782	+0.0335
23.09 23:50	4.5447	+0.0019
23.09 23:40	4.5428	+0.0105
23.09 23:30	4.5323	+0.0023
23.09 23:20	4.53	-0.0089
23.09 23:10	4.5389	+0.0032
23.09 23:03	4.5357	-0.0055
23.09 23:00	4.5412	-0.014
23.09 22:50	4.5552	+0.0018
23.09 22:40	4.5534	+0.0064
23.09 22:30	4.547	-0.0016
23.09 22:20	4.5486	-0.0081
23.09 22:10	4.5567	+0.0179
23.09 22:00	4.5388	+0.021
23.09 21:50	4.5178	+0.0134
23.09 21:40	4.5044	-0.0283
23.09 21:30	4.5327	+0.0856
23.09 21:20	4.4471	+0.0146
23.09 21:10	4.4325	+0.0282
23.09 21:03	4.4043	-0.0014
23.09 21:00	4.4057	+0.0024
23.09 20:50	4.4033	-0.0535
23.09 20:40	4.4568	+0.0317
23.09 20:30	4.4251	-0.0358
23.09 20:20	4.4609	-0.0197
23.09 20:10	4.4806	-0.0035
23.09 20:00	4.4841	-0.0172
23.09 19:50	4.5013	-0.0065
23.09 19:40	4.5078	-0.0054
23.09 19:30	4.5132	+0.0297
23.09 19:20	4.4835	-0.0153
23.09 19:10	4.4988	-0.0395
23.09 19:03	4.5383	+0.0052
23.09 19:00	4.5331	+0.0262
23.09 18:50	4.5069	+0.003
23.09 18:40	4.5039	+0.0541
23.09 18:30	4.4498	+0.029
23.09 18:20	4.4208	+0.0067
23.09 18:14	4.4141	-0.01
23.09 18:00	4.4241	+0.0172
23.09 17:50	4.4069	+0.0029
23.09 17:40	4.404	-0.0449
23.09 17:30	4.4489	+0.0193
23.09 17:20	4.4296	+0.0627
23.09 17:10	4.3669	+0.0028
23.09 17:03	4.3641	+0.0039
23.09 17:00	4.3602

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9704

макс: 6.1316

за неделю:

4.6841

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
24.09 16:00	4.6841	-0.0308
24.09 15:50	4.7149	+0.0022
24.09 14:50	4.6792	-0.021
24.09 13:50	4.7194	+0.0237
24.09 12:50	4.7125	-0.0165
24.09 11:50	4.675	-0.0062
24.09 10:50	4.5999	+0.0029
24.09 09:50	4.5928	+0.0136
24.09 08:50	4.5873	-0.013
24.09 07:50	4.5835	+0.0114
24.09 06:50	4.6269	+0.0399
24.09 05:50	4.5317	-0.0073
24.09 04:50	4.6046	-0.0031
24.09 03:50	4.6239	-0.0076
24.09 02:50	4.6462	+0.0045
24.09 01:50	4.5867	+0.0077
24.09 00:50	4.5543	+0.0335
23.09 23:50	4.5447	-0.014
23.09 22:50	4.5552	+0.021
23.09 21:50	4.5178	+0.0024
23.09 20:50	4.4033	-0.0172
23.09 19:50	4.5013	+0.0262
23.09 18:50	4.5069	+0.0172
23.09 17:50	4.4069	+0.0072
23.09 16:50	4.353	+0.0305
23.09 15:50	4.2629	-0.0173
23.09 14:50	4.2573	-0.0088
23.09 13:50	4.1781	+0.0177
23.09 12:50	4.1589	+0.0223
23.09 11:50	4.1558	+0.0062
23.09 10:50	4.1485	+0.0281
23.09 09:50	4.0256	+0.0397
23.09 08:50	3.9704	+0.0151
23.09 07:50	4.0956	-0.0058
23.09 06:50	3.9925	+0.0067
23.09 05:50	4.0159	-0.0152
23.09 04:50	4.1261	-0.004
23.09 03:50	4.1857	-0.0286
23.09 02:50	4.2818	-0.0288
23.09 01:50	4.4762	-0.0134
23.09 00:50	4.5985	-0.0055
22.09 23:50	4.5809	-0.0207
22.09 22:50	4.62	+0.0075
22.09 21:50	4.613	-0.0092
22.09 20:50	4.6197	-0.0238
22.09 19:50	4.6766	+0.0128
22.09 18:50	4.6562	-0.0455
22.09 17:50	4.7138	-0.0107
22.09 16:50	4.6015	-0.0257
22.09 15:50	4.5588	-0.009
22.09 14:50	4.594	+0.0057
22.09 13:50	4.5904	+0.0029
22.09 12:50	4.5671	+0.0065
22.09 11:50	4.5048	-0.0069
22.09 10:50	4.584	+0.0236
22.09 09:50	4.5356	-0.0403
22.09 08:50	4.5351	+0.0266
22.09 07:50	4.5664	+0.0215
22.09 06:50	4.5233	+0.0473
22.09 05:50	4.4861	-0.0118
22.09 04:50	4.5069	+0.0267
22.09 03:50	4.4019	+0.0193
22.09 02:50	4.3993	-0.0282
22.09 01:50	4.459	+0.0248
22.09 00:50	4.4861	+0.0288
21.09 23:50	4.4668	-0.0021
21.09 22:50	4.3837	-0.0296
21.09 21:50	4.4487	+0.0177
21.09 20:50	4.4423	+0.0179
21.09 19:50	4.3819	-0.0171
21.09 18:50	4.3469	-0.0154
21.09 17:50	4.2465	-0.0226
21.09 16:50	4.1941	-0.0301
21.09 15:50	4.106	+0.0368
21.09 14:50	4.3474	-0.0272
21.09 13:50	4.3381	+0.0478
21.09 12:50	4.5217	+0.0007
21.09 11:50	4.5991	-0.0219
21.09 10:50	4.7048	-0.0136
21.09 09:50	4.6776	-0.0045
21.09 08:50	4.6591	+0.0276
21.09 07:50	4.6015	-0.0576
21.09 06:50	4.5664	-0.031
21.09 05:50	4.6225	+0.0671
21.09 04:50	4.6045	+0.0136
21.09 03:50	4.5193	+0.012
21.09 02:50	4.5776	+0.1028
21.09 01:50	4.4762	-0.0529
21.09 00:50	4.6745	-0.0054
20.09 23:50	4.7131	-0.0001
20.09 22:50	4.7297	+0.0266
20.09 21:50	4.7565	-0.0115
20.09 20:50	4.737	-0.0164
20.09 19:50	4.7332	-0.0831
20.09 18:50	4.9904	-0.0366
20.09 17:50	5.0426	+0.04
20.09 16:50	4.7637	+0.0029
20.09 15:50	4.7261	-0.0079
20.09 14:50	4.665	-0.026
20.09 13:50	4.7221	+0.0158
20.09 12:50	4.6853	-0.0129
20.09 11:50	4.6944	+0.0117
20.09 10:50	4.7628	-0.0033
20.09 09:50	4.807	-0.027
20.09 08:50	4.7269	-0.0008
20.09 07:50	4.6997	+0.0291
20.09 06:50	4.6198	+0.0166
20.09 05:50	4.9024	-0.057
20.09 04:50	4.8949	+0.0311
20.09 03:50	4.9161	-0.0057
20.09 02:50	4.8647	-0.012
20.09 01:50	4.8754	-0.0125
20.09 00:50	4.89	+0.0005
19.09 23:50	4.843	-0.0313
19.09 22:50	4.8198	-0.0086
19.09 21:50	4.8595	+0.0106
19.09 20:50	4.8092	-0.001
19.09 19:50	4.8036	+0.0077
19.09 18:50	4.7763	-0.0271
19.09 17:50	4.7601	-0.01
19.09 16:50	4.8065	-0.0657
19.09 15:50	4.7995	-0.0155
19.09 14:50	4.7371	+0.006
19.09 13:50	4.69	-0.0069
19.09 12:50	4.6667	-0.0062
19.09 11:50	4.666	+0.0496
19.09 10:50	4.6675	+0.0036
19.09 09:50	4.616	-0.012
19.09 08:50	4.7637	-0.0308
19.09 07:50	4.7525	-0.0203
19.09 06:50	4.7205	-0.016
19.09 05:50	4.6363	+0.0448
19.09 04:50	4.5957	+0.0656
19.09 03:50	4.5102	+0.049
19.09 02:50	4.4724	-0.027
19.09 01:50	4.5976	-0.0091
19.09 00:50	4.4967	+0.0321
18.09 23:50	4.411	+0.0041
18.09 22:50	4.5342	+0.0323
18.09 21:50	4.5639	-0.0492
18.09 20:50	4.5674	-0.0466
18.09 19:50	4.6337	-0.0204
18.09 18:50	4.7716	-0.0196
18.09 17:50	4.7724	+0.0527
18.09 16:50	4.7245	-0.1055
18.09 15:50	4.8395	-0.0134
18.09 14:50	4.8829	+0.01
18.09 13:50	4.8097	-0.0192
18.09 12:50	4.816	-0.0139
18.09 11:50	4.8058	+0.0296
18.09 10:50	4.6842	+0.0136
18.09 09:50	4.654	-0.0095
18.09 08:50	4.7368	+0.0386
18.09 07:50	4.5466	-0.0234
18.09 06:50	4.4572	-0.1096
18.09 05:50	4.9934	-0.0512
18.09 04:50	5.1604	-0.0942
18.09 03:50	5.5893	+0.0063
18.09 02:50	5.6308	+0.0173
18.09 01:50	5.6525	+0.0473
18.09 00:50	5.6856	+0.0021
17.09 23:50	5.5861	-0.0109
17.09 22:50	5.6985	-0.0466
17.09 21:50	5.6557	-0.1536
17.09 20:50	5.5816	-0.0032
17.09 19:50	5.8156	-0.0623
17.09 18:50	5.9909	-0.0256
17.09 17:50	6.1263	-0.0266
17.09 16:50	6.1316

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 3.9704

макс: 11.4023

за месяц:

4.6841

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09.2026	4.2835	-0.2776
22.09.2026	4.5611	+0.0961
21.09.2026	4.465	-0.2797
20.09.2026	4.7447	+0.0052
19.09.2026	4.7395	+0.0129
18.09.2026	4.7266	-1.1884
17.09.2026	5.915	-0.4024
16.09.2026	6.3174	-0.8382
15.09.2026	7.1556	-0.1536
14.09.2026	7.3092	+0.1036
13.09.2026	7.2056	+0.1587
12.09.2026	7.0469	+0.0834
11.09.2026	6.9635	+0.2404
10.09.2026	6.7231	+0.5456
09.09.2026	6.1775	+0.3045
08.09.2026	5.873	+0.0256
07.09.2026	5.8474	+0.5985
06.09.2026	5.2489	-1.9101
05.09.2026	7.159	-0.2495
04.09.2026	7.4085	-0.0553
03.09.2026	7.4638	-1.1715
02.09.2026	8.6353	-0.4223
01.09.2026	9.0576	-2.0679
31.08.2026	11.1255	-0.2539
30.08.2026	11.3794	-0.0229
29.08.2026	11.4023	+0.2237
28.08.2026	11.1786	+0.2302
27.08.2026	10.9484	+0.029
26.08.2026	10.9194	+0.1499
25.08.2026	10.7695

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 3.9704

макс: 13.6767

за квартал:

4.6841

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09.2026	4.2835	-0.2776
22.09.2026	4.5611	+0.0961
21.09.2026	4.465	-0.2797
20.09.2026	4.7447	+0.0052
19.09.2026	4.7395	+0.0129
18.09.2026	4.7266	-1.1884
17.09.2026	5.915	-0.4024
16.09.2026	6.3174	-0.8382
15.09.2026	7.1556	-0.1536
14.09.2026	7.3092	+0.1036
13.09.2026	7.2056	+0.1587
12.09.2026	7.0469	+0.0834
11.09.2026	6.9635	+0.2404
10.09.2026	6.7231	+0.5456
09.09.2026	6.1775	+0.3045
08.09.2026	5.873	+0.0256
07.09.2026	5.8474	+0.5985
06.09.2026	5.2489	-1.9101
05.09.2026	7.159	-0.2495
04.09.2026	7.4085	-0.0553
03.09.2026	7.4638	-1.1715
02.09.2026	8.6353	-0.4223
01.09.2026	9.0576	-2.0679
31.08.2026	11.1255	-0.2539
30.08.2026	11.3794	-0.0229
29.08.2026	11.4023	+0.2237
28.08.2026	11.1786	+0.2302
27.08.2026	10.9484	+0.029
26.08.2026	10.9194	+0.1499
25.08.2026	10.7695	+0.741
23.08.2026	10.0285	-0.0161
22.08.2026	10.0446	-0.4656
21.08.2026	10.5102	-0.7481
20.08.2026	11.2583	-1.3829
19.08.2026	12.6412	-0.6803
18.08.2026	13.3215	-0.0142
17.08.2026	13.3357	-0.2394
16.08.2026	13.5751	+0.1227
15.08.2026	13.4524	+0.0802
14.08.2026	13.3722	+0.0695
13.08.2026	13.3027	+0.5594
12.08.2026	12.7433	+0.171
11.08.2026	12.5723	+0.0234
10.08.2026	12.5489	-0.2327
09.08.2026	12.7816	+0.1288
08.08.2026	12.6528	-0.1333
07.08.2026	12.7861	+0.1391
06.08.2026	12.647	+0.2947
05.08.2026	12.3523	+0.2116
04.08.2026	12.1407	-0.165
03.08.2026	12.3057	-0.018
02.08.2026	12.3237	-0.4361
01.08.2026	12.7598	-0.2147
31.07.2026	12.9745	+0.2528
30.07.2026	12.7217	-0.062
29.07.2026	12.7837	-0.0034
28.07.2026	12.7871	+0.3914
27.07.2026	12.3957	+0.2972
26.07.2026	12.0985	+0.0256
25.07.2026	12.0729	+0.2544
24.07.2026	11.8185	+0.4422
23.07.2026	11.3763	+0.2916
22.07.2026	11.0847	-0.037
21.07.2026	11.1217	-0.1724
20.07.2026	11.2941	+0.025
19.07.2026	11.2691	+0.0941
18.07.2026	11.175	-0.016
17.07.2026	11.191	-0.1743
16.07.2026	11.3653	+0.1549
15.07.2026	11.2104	+0.1865
14.07.2026	11.0239	+0.1152
13.07.2026	10.9087	+0.4614
12.07.2026	10.4473	-0.1782
11.07.2026	10.6255	-0.2242
10.07.2026	10.8497	-0.8214
09.07.2026	11.6711	-1.3979
08.07.2026	13.069	+0.3331
07.07.2026	12.7359	+0.1309
06.07.2026	12.605	-0.0494
05.07.2026	12.6544	+0.2123
04.07.2026	12.4421	-0.1717
03.07.2026	12.6138	-0.2618
02.07.2026	12.8756	-0.0351
01.07.2026	12.9107	-0.3402
30.06.2026	13.2509	+0.0893
29.06.2026	13.1616	-0.4147
28.06.2026	13.5763	+0.1842
27.06.2026	13.3921	-0.2846
26.06.2026	13.6767	+0.313
25.06.2026	13.3637

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот