Курсы криптовалют к Tether USDt

Bitcoin 65038.76
Эфириум 1919.75
BNB 603.16
USDC 1.0006
XRP 1.0335
Solana 76.7364
TRON 0.33003
Hyperliquid 54.1604
Dogecoin 0.06985
UNUS SED LEO 9.6577
Zcash 508.2
Monero 396.86
Cardano 0.19741
Decimal 0.62726
Chainlink 8.2088
Stellar 0.1637
Dai 1.0005
Bitcoin Cash 216.28
World Liberty Financial USD 1.0005

Все криптовалюты » Tether USDt » Arbitrum

Курс Tether USDt (USDT) к Arbitrum (ARB)

Обновлено: 10.08.2026 08:30:01 Tether USDt


	=
Калькулятор USDT - ARB / Обратный расчет: курс Arbitrum к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно arbitrum, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.415

макс: 12.9526

за сутки:

12.6351

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
10.08 08:30	12.6351	-0.0328
10.08 08:20	12.6679	-0.0076
10.08 08:10	12.6755	-0.0587
10.08 08:00	12.7342	+0.016
10.08 07:50	12.7182	-0.0168
10.08 07:40	12.735	+0.0026
10.08 07:30	12.7324	-0.0047
10.08 07:20	12.7371	-0.0016
10.08 07:10	12.7387	+0.0074
10.08 07:03	12.7313	+0.0009
10.08 07:00	12.7304	+0.0072
10.08 06:50	12.7232	+0.0143
10.08 06:40	12.7089	+0.0194
10.08 06:30	12.6895	-0.0293
10.08 06:20	12.7188	+0.0535
10.08 06:10	12.6653	-0.0101
10.08 06:00	12.6754	-0.0081
10.08 05:50	12.6835	-0.0582
10.08 05:40	12.7417	-0.022
10.08 05:30	12.7637	+0.0434
10.08 05:20	12.7203	+0.004
10.08 05:10	12.7163	+0.0032
10.08 05:03	12.7131	-0.0074
10.08 05:00	12.7205	-0.1118
10.08 04:50	12.8323	+0.0084
10.08 04:40	12.8239	+0.0264
10.08 04:30	12.7975	+0.0173
10.08 04:20	12.7802	-0.037
10.08 04:10	12.8172	+0.0125
10.08 04:00	12.8047	-0.072
10.08 03:50	12.8767	+0.0444
10.08 03:40	12.8323	+0.0376
10.08 03:30	12.7947	+0.0213
10.08 03:20	12.7734	-0.055
10.08 03:10	12.8284	-0.0362
10.08 03:03	12.8646	+0.001
10.08 03:00	12.8636	+0.0343
10.08 02:50	12.8293	+0.0162
10.08 02:40	12.8131	+0.0633
10.08 02:30	12.7498	+0.041
10.08 02:20	12.7088	+0.0335
10.08 02:10	12.6753	+0.0094
10.08 02:00	12.6659	+0.0404
10.08 01:50	12.6255	+0.0597
10.08 01:40	12.5658	+0.0729
10.08 01:30	12.4929	+0.0689
10.08 01:20	12.424	-0.0128
10.08 01:10	12.4368	+0.0218
10.08 01:03	12.415	-0.0041
10.08 01:00	12.4191	-0.0273
10.08 00:50	12.4464	-0.0638
10.08 00:40	12.5102	-0.0951
10.08 00:30	12.6053	-0.0085
10.08 00:20	12.6138	+0.0532
10.08 00:10	12.5606	+0.0087
10.08 00:00	12.5519	+0.0237
09.08 23:50	12.5282	-0.024
09.08 23:40	12.5522	+0.0049
09.08 23:30	12.5473	-0.0603
09.08 23:20	12.6076	-0.0321
09.08 23:10	12.6397	-0.045
09.08 23:03	12.6847	-0.0153
09.08 23:00	12.7	-0.0121
09.08 22:50	12.7121	-0.0327
09.08 22:40	12.7448	-0.0111
09.08 22:30	12.7559	+0.0118
09.08 22:20	12.7441	+0.007
09.08 22:10	12.7371	+0.0057
09.08 22:00	12.7314	+0.0001
09.08 21:50	12.7313	+0.0014
09.08 21:40	12.7299	-0.0112
09.08 21:30	12.7411	+0.0079
09.08 21:20	12.7332	+0.0159
09.08 21:10	12.7173	+0.0043
09.08 21:03	12.713	-0.0224
09.08 21:00	12.7354	+0.0021
09.08 20:50	12.7333	+0.0014
09.08 20:40	12.7319	-0.0033
09.08 20:30	12.7352	+0.0008
09.08 20:20	12.7344	+0.0273
09.08 20:10	12.7071	-0.0248
09.08 20:00	12.7319	-0.0111
09.08 19:50	12.743	-0.0096
09.08 19:40	12.7526	-0.0102
09.08 19:30	12.7628	+0.0231
09.08 19:20	12.7397	+0.01
09.08 19:10	12.7297	+0.0027
09.08 19:03	12.727	-0.0132
09.08 19:00	12.7402	-0.0168
09.08 18:50	12.757	+0.0066
09.08 18:40	12.7504	-0.0242
09.08 18:30	12.7746	-0.0089
09.08 18:20	12.7835	-0.0085
09.08 18:10	12.792	-0.0193
09.08 18:00	12.8113	-0.0028
09.08 17:50	12.8141	-0.0263
09.08 17:40	12.8404	-0.0205
09.08 17:30	12.8609	+0.0031
09.08 17:20	12.8578	-0.0182
09.08 17:10	12.876	+0.0098
09.08 17:03	12.8662	+0.0002
09.08 17:00	12.866	+0.0204
09.08 16:50	12.8456	-0.0118
09.08 16:40	12.8574	-0.0023
09.08 16:30	12.8597	-0.0051
09.08 16:20	12.8648	-0.0072
09.08 16:10	12.872	-0.0112
09.08 16:00	12.8832	-0.0117
09.08 15:50	12.8949	+0.0005
09.08 15:40	12.8944	+0.0046
09.08 15:30	12.8898	-0.0019
09.08 15:20	12.8917	-0.0057
09.08 15:10	12.8974	+0.005
09.08 15:03	12.8924	-0.0039
09.08 15:00	12.8963	-0.0053
09.08 14:50	12.9016	+0.0014
09.08 14:40	12.9002	-0.0084
09.08 14:30	12.9086	-0.0006
09.08 14:20	12.9092	+0.0047
09.08 14:10	12.9045	+0.0043
09.08 14:00	12.9002	-0.0134
09.08 13:50	12.9136	+0.0022
09.08 13:40	12.9114	+0.0059
09.08 13:30	12.9055	-0.0087
09.08 13:20	12.9142	-0.0003
09.08 13:10	12.9145	-0.0016
09.08 13:03	12.9161	-0.0018
09.08 13:00	12.9179	-0.0248
09.08 12:50	12.9427	+0.0098
09.08 12:40	12.9329	-0.0083
09.08 12:30	12.9412	-0.0106
09.08 12:20	12.9518	-0.0008
09.08 12:10	12.9526	+0.0168
09.08 12:00	12.9358	+0.0013
09.08 11:50	12.9345	+0.0704
09.08 11:40	12.8641	+0.006
09.08 11:30	12.8581	+0.0099
09.08 11:20	12.8482	+0.0075
09.08 11:10	12.8407	-0.0197
09.08 11:03	12.8604	-0.0046
09.08 11:00	12.865	+0.0159
09.08 10:50	12.8491	+0.0038
09.08 10:40	12.8453	-0.0037
09.08 10:30	12.849	+0.0106
09.08 10:20	12.8384	+0.0141
09.08 10:10	12.8243	+0.0143
09.08 10:00	12.81	-0.0007
09.08 09:50	12.8107	-0.0176
09.08 09:40	12.8283	-0.0135
09.08 09:30	12.8418	-0.0244
09.08 09:20	12.8662	-
09.08 09:10	12.8662	+0.0003
09.08 09:03	12.8659	-0.01
09.08 09:00	12.8759

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.9229

макс: 12.9526

за неделю:

12.6351

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
10.08 08:30	12.6351	+0.016
10.08 07:50	12.7182	+0.0072
10.08 06:50	12.7232	-0.0081
10.08 05:50	12.6835	-0.1118
10.08 04:50	12.8323	-0.072
10.08 03:50	12.8767	+0.0343
10.08 02:50	12.8293	+0.0404
10.08 01:50	12.6255	-0.0273
10.08 00:50	12.4464	+0.0237
09.08 23:50	12.5282	-0.0121
09.08 22:50	12.7121	+0.0001
09.08 21:50	12.7313	+0.0021
09.08 20:50	12.7333	-0.0111
09.08 19:50	12.743	-0.0168
09.08 18:50	12.757	-0.0028
09.08 17:50	12.8141	+0.0204
09.08 16:50	12.8456	-0.0117
09.08 15:50	12.8949	-0.0053
09.08 14:50	12.9016	-0.0134
09.08 13:50	12.9136	-0.0248
09.08 12:50	12.9427	+0.0013
09.08 11:50	12.9345	+0.0159
09.08 10:50	12.8491	-0.0007
09.08 09:50	12.8107	-0.0034
09.08 08:50	12.8793	+0.0013
09.08 07:50	12.7929	+0.0175
09.08 06:50	12.777	+0.0149
09.08 05:50	12.7763	-0.0194
09.08 04:50	12.8128	+0.0052
09.08 03:50	12.7862	-0.0068
09.08 02:50	12.7823	+0.0295
09.08 01:50	12.7305	+0.0232
09.08 00:50	12.6758	+0.0029
08.08 23:50	12.6767	+0.0078
08.08 22:50	12.6684	+0.0142
08.08 21:50	12.618	+0.0335
08.08 20:50	12.5595	+0.0079
08.08 19:50	12.5391	-0.0041
08.08 18:50	12.5554	-0.0061
08.08 17:50	12.5517	+0.0013
08.08 16:50	12.5514	-0.0319
08.08 15:50	12.5923	-0.0081
08.08 14:50	12.5566	-0.0525
08.08 13:50	12.6211	+0.0025
08.08 12:50	12.6667	+0.0086
08.08 11:50	12.69	+0.0035
08.08 10:50	12.6953	+0.0234
08.08 09:50	12.6512	+0.012
08.08 08:50	12.6585	+0.0034
08.08 07:50	12.6673	-0.0376
08.08 06:50	12.7165	+0.0017
08.08 05:50	12.7839	-0.0052
08.08 04:50	12.7707	-0.0035
08.08 03:50	12.7477	-0.0073
08.08 02:50	12.6585	-0.0147
08.08 01:50	12.6983	+0.0178
08.08 00:50	12.6465	+0.0159
07.08 23:50	12.6483	-0.0507
07.08 22:50	12.6937	+0.0053
07.08 21:50	12.8123	-0.0339
07.08 20:50	12.808	+0.0408
07.08 19:50	12.7642	+0.0106
07.08 18:50	12.7809	+0.0322
07.08 17:50	12.8737	+0.0195
07.08 16:50	12.7997	+0.0015
07.08 15:50	12.8062	+0.0194
07.08 14:50	12.7692	-0.0052
07.08 13:50	12.8735	+0.0473
07.08 12:50	12.8358	+0.0223
07.08 11:50	12.8407	+0.0056
07.08 10:50	12.8231	+0.0181
07.08 09:50	12.8081	-0.0462
07.08 08:50	12.8787	+0.0171
07.08 07:50	12.8497	+0.0469
07.08 06:50	12.7648	-0.012
07.08 05:50	12.8022	+0.0177
07.08 04:50	12.7806	-0.0006
07.08 03:50	12.8013	-0.0043
07.08 02:50	12.7716	-0.0034
07.08 01:50	12.7702	-0.0251
07.08 00:50	12.6885	+0.0119
06.08 23:50	12.6575	+0.0253
06.08 22:50	12.6718	+0.004
06.08 21:50	12.6457	-0.0011
06.08 20:50	12.6619	+0.0078
06.08 19:50	12.6804	+0.0029
06.08 18:50	12.683	+0.0015
06.08 17:50	12.7173	-0.0183
06.08 16:50	12.8097	+0.0188
06.08 15:50	12.8734	-0.0139
06.08 14:53	12.8559	+0.0186
06.08 13:50	12.8768	-0.0049
06.08 12:50	12.7631	-0.0049
06.08 11:50	12.4944	+0.0023
06.08 10:50	12.493	+0.0062
06.08 09:50	12.4979	+0.017
06.08 08:50	12.4845	-0.0131
06.08 07:50	12.5211	+0.0141
06.08 06:50	12.5436	+0.0009
06.08 05:50	12.5323	+0.0303
06.08 04:50	12.4753	-0.0054
06.08 03:50	12.4062	+0.0062
06.08 02:50	12.4178	+0.0142
06.08 01:50	12.4004	-0.0002
06.08 00:50	12.4187	+0.0142
05.08 23:50	12.3613	+0.0047
05.08 22:50	12.3783	+0.012
05.08 21:50	12.3038	+0.0025
05.08 20:50	12.3042	+0.0147
05.08 19:50	12.3229	+0.0383
05.08 18:50	12.338	+0.013
05.08 17:50	12.3462	-0.0207
05.08 16:50	12.4103	+0.0284
05.08 15:50	12.2845	+0.002
05.08 14:50	12.3347	+0.0079
05.08 13:50	12.3154	+0.0111
05.08 12:50	12.3118	+0.0225
05.08 11:50	12.3325	-0.0027
05.08 10:50	12.3584	+0.0164
05.08 09:50	12.3839	+0.0072
05.08 08:50	12.3548	+0.0005
05.08 07:50	12.4181	+0.015
05.08 06:50	12.366	+0.0082
05.08 05:50	12.2651	-0.0115
05.08 04:50	12.3235	+0.0448
05.08 03:50	12.3103	+0.0233
05.08 02:50	12.1776	+0.003
05.08 01:50	12.1469	+0.0091
05.08 00:50	12.1235	-0.0128
04.08 23:50	12.1318	-0.0004
04.08 22:50	12.202	-0.0048
04.08 21:50	12.2085	+0.029
04.08 20:50	12.234	+0.0207
04.08 19:50	12.2864	-0.0214
04.08 18:50	12.2433	+0.0232
04.08 17:50	12.2284	+0.0611
04.08 16:50	12.2239	+0.0054
04.08 15:50	12.1858	-0.0215
04.08 14:50	12.1751	-0.0129
04.08 13:50	12.1625	+0.0037
04.08 12:50	12.1238	+0.0086
04.08 11:50	12.1173	-0.0032
04.08 10:50	12.1014	+0.0084
04.08 09:50	12.0859	+0.0068
04.08 08:50	12.0174	+0.009
04.08 07:50	11.9969	+0.0295
04.08 06:50	11.9542	-0.0074
04.08 05:50	11.9229	-0.0807
04.08 04:50	12.0439	+0.0244
04.08 03:50	12.1728	-0.0274
04.08 02:50	12.1415	-0.0202
04.08 01:50	12.1717	+0.0237
04.08 00:50	12.0691	+0.0515
03.08 23:50	12.0834	-0.0215
03.08 22:50	12.1692	-0.019
03.08 21:50	12.2602	-0.0098
03.08 20:50	12.2202	+0.0037
03.08 19:50	12.2287	+0.0086
03.08 18:50	12.3133	-0.0054
03.08 17:50	12.3054	-0.0895
03.08 16:50	12.3807	-0.0238
03.08 15:50	12.3161	-0.0245
03.08 14:50	12.4183	+0.0015
03.08 13:50	12.4237	-0.026
03.08 12:50	12.3522	-0.0382
03.08 11:50	12.4483	+0.009
03.08 10:50	12.4359	-0.0157
03.08 09:50	12.4293	-0.0265
03.08 08:50	12.3956

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 10.4473

макс: 12.9745

за месяц:

12.6351

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
09.08.2026	12.7816	+0.1288
08.08.2026	12.6528	-0.1333
07.08.2026	12.7861	+0.1391
06.08.2026	12.647	+0.2947
05.08.2026	12.3523	+0.2116
04.08.2026	12.1407	-0.165
03.08.2026	12.3057	-0.018
02.08.2026	12.3237	-0.4361
01.08.2026	12.7598	-0.2147
31.07.2026	12.9745	+0.2528
30.07.2026	12.7217	-0.062
29.07.2026	12.7837	-0.0034
28.07.2026	12.7871	+0.3914
27.07.2026	12.3957	+0.2972
26.07.2026	12.0985	+0.0256
25.07.2026	12.0729	+0.2544
24.07.2026	11.8185	+0.4422
23.07.2026	11.3763	+0.2916
22.07.2026	11.0847	-0.037
21.07.2026	11.1217	-0.1724
20.07.2026	11.2941	+0.025
19.07.2026	11.2691	+0.0941
18.07.2026	11.175	-0.016
17.07.2026	11.191	-0.1743
16.07.2026	11.3653	+0.1549
15.07.2026	11.2104	+0.1865
14.07.2026	11.0239	+0.1152
13.07.2026	10.9087	+0.4614
12.07.2026	10.4473	-0.1782
11.07.2026	10.6255	-0.2242
10.07.2026	10.8497

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 7.0485

макс: 13.6767

за квартал:

12.6351

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
09.08.2026	12.7816	+0.1288
08.08.2026	12.6528	-0.1333
07.08.2026	12.7861	+0.1391
06.08.2026	12.647	+0.2947
05.08.2026	12.3523	+0.2116
04.08.2026	12.1407	-0.165
03.08.2026	12.3057	-0.018
02.08.2026	12.3237	-0.4361
01.08.2026	12.7598	-0.2147
31.07.2026	12.9745	+0.2528
30.07.2026	12.7217	-0.062
29.07.2026	12.7837	-0.0034
28.07.2026	12.7871	+0.3914
27.07.2026	12.3957	+0.2972
26.07.2026	12.0985	+0.0256
25.07.2026	12.0729	+0.2544
24.07.2026	11.8185	+0.4422
23.07.2026	11.3763	+0.2916
22.07.2026	11.0847	-0.037
21.07.2026	11.1217	-0.1724
20.07.2026	11.2941	+0.025
19.07.2026	11.2691	+0.0941
18.07.2026	11.175	-0.016
17.07.2026	11.191	-0.1743
16.07.2026	11.3653	+0.1549
15.07.2026	11.2104	+0.1865
14.07.2026	11.0239	+0.1152
13.07.2026	10.9087	+0.4614
12.07.2026	10.4473	-0.1782
11.07.2026	10.6255	-0.2242
10.07.2026	10.8497	-0.8214
09.07.2026	11.6711	-1.3979
08.07.2026	13.069	+0.3331
07.07.2026	12.7359	+0.1309
06.07.2026	12.605	-0.0494
05.07.2026	12.6544	+0.2123
04.07.2026	12.4421	-0.1717
03.07.2026	12.6138	-0.2618
02.07.2026	12.8756	-0.0351
01.07.2026	12.9107	-0.3402
30.06.2026	13.2509	+0.0893
29.06.2026	13.1616	-0.4147
28.06.2026	13.5763	+0.1842
27.06.2026	13.3921	-0.2846
26.06.2026	13.6767	+0.313
25.06.2026	13.3637	+0.3801
24.06.2026	12.9836	+0.4256
23.06.2026	12.558	+0.7221
22.06.2026	11.8359	-0.1314
21.06.2026	11.9673	+0.0146
20.06.2026	11.9527	+0.0273
19.06.2026	11.9254	+0.1074
18.06.2026	11.818	+0.3068
17.06.2026	11.5112	-0.1292
16.06.2026	11.6404	+0.1768
15.06.2026	11.4636	-0.5093
14.06.2026	11.9729	+0.2662
13.06.2026	11.7067	-0.233
12.06.2026	11.9397	-0.3695
11.06.2026	12.3092	-0.3385
10.06.2026	12.6477	+0.256
09.06.2026	12.3917	+0.3051
08.06.2026	12.0866	-0.1078
07.06.2026	12.1944	-0.4294
06.06.2026	12.6238	+0.5749
05.06.2026	12.0489	+0.933
04.06.2026	11.1159	+0.512
03.06.2026	10.6039	+0.3052
02.06.2026	10.2987	+0.4592
01.06.2026	9.8395	+0.1169
31.05.2026	9.7226	+0.1809
30.05.2026	9.5417	-0.0657
29.05.2026	9.6074	-0.042
28.05.2026	9.6494	+0.4595
27.05.2026	9.1899	+0.0467
26.05.2026	9.1432	-0.1227
25.05.2026	9.2659	-0.0674
24.05.2026	9.3333	+0.0726
23.05.2026	9.2607	+0.3593
22.05.2026	8.9014	-0.0287
21.05.2026	8.9301	+0.0541
20.05.2026	8.876	+0.2283
19.05.2026	8.6477	+0.0471
18.05.2026	8.6006	+0.2466
17.05.2026	8.354	+0.0816
16.05.2026	8.2724	+0.4026
15.05.2026	7.8698	+0.2661
14.05.2026	7.6037	+0.2724
13.05.2026	7.3313	+0.0696
12.05.2026	7.2617	+0.2132
11.05.2026	7.0485

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот