Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Arbitrum

    Курс Cardano (ADA) к Arbitrum (ARB)

    Обновлено: 24.09.2026 17:50:02Cardano

    =
    Калькулятор ADA - ARB / Обратный расчет: курс Arbitrum к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно arbitrum, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.054
      макс: 1.139
      за сутки:
      1.139  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.09 17:501.139+0.0158
      24.09 17:401.1232+0.0041
      24.09 17:301.1191+0.0047
      24.09 17:201.1144+0.0044
      24.09 17:101.11+0.0065
      24.09 17:031.1035+0.0014
      24.09 17:001.1021-0.0015
      24.09 16:501.1036+0.0001
      24.09 16:401.1035-0.0019
      24.09 16:301.1054+0.0017
      24.09 16:201.1037+0.0029
      24.09 16:101.1008-0.007
      24.09 16:001.1078-0.0045
      24.09 15:501.1123+0.0011
      24.09 15:401.1112+0.0017
      24.09 15:301.1095+0.0008
      24.09 15:201.1087+0.0047
      24.09 15:101.104+0.0016
      24.09 15:031.1024+0.0001
      24.09 15:001.1023-0.0017
      24.09 14:501.104-0.0025
      24.09 14:401.1065-0.0014
      24.09 14:301.1079-0.0013
      24.09 14:201.1092-0.0012
      24.09 14:101.1104+0.0023
      24.09 14:001.1081-0.0001
      24.09 13:501.1082+0.0018
      24.09 13:401.1064-0.0004
      24.09 13:301.1068-0.003
      24.09 13:201.1098+0.0045
      24.09 13:101.1053-0.0048
      24.09 13:031.1101-0.0001
      24.09 13:001.1102+0.0057
      24.09 12:501.1045+0.003
      24.09 12:401.1015-0.0036
      24.09 12:301.1051-0.0069
      24.09 12:201.112+0.0008
      24.09 12:101.1112+0.0026
      24.09 12:001.1086-0.0031
      24.09 11:501.1117-0.0067
      24.09 11:401.1184-0.0018
      24.09 11:301.1202+0.0018
      24.09 11:201.1184-
      24.09 11:101.1184+0.0046
      24.09 11:031.1138+0.0011
      24.09 11:001.1127+0.0013
      24.09 10:501.1114+0.0012
      24.09 10:401.1102-0.0023
      24.09 10:301.1125+0.0001
      24.09 10:201.1124+0.005
      24.09 10:101.1074-0.001
      24.09 10:001.1084+0.0009
      24.09 09:501.1075+0.0003
      24.09 09:401.1072-0.0012
      24.09 09:301.1084+0.0014
      24.09 09:201.107-0.0022
      24.09 09:101.1092+0.0035
      24.09 09:031.1057-0.0013
      24.09 09:001.107-
      24.09 08:501.107-0.0014
      24.09 08:401.1084-0.0019
      24.09 08:301.1103+0.0006
      24.09 08:201.1097+0.003
      24.09 08:101.1067+0.0067
      24.09 08:001.1+0.0019
      24.09 07:501.0981-0.0048
      24.09 07:401.1029-
      24.09 07:301.1029-0.0031
      24.09 07:201.106-0.0017
      24.09 07:101.1077+0.0003
      24.09 07:031.1074-0.0001
      24.09 07:001.1075+0.0013
      24.09 06:501.1062-0.001
      24.09 06:401.1072+0.002
      24.09 06:301.1052-0.0004
      24.09 06:201.1056+0.0061
      24.09 06:101.0995+0.0029
      24.09 06:001.0966+0.0102
      24.09 05:501.0864+0.0021
      24.09 05:401.0843+0.0021
      24.09 05:301.0822-0.0064
      24.09 05:201.0886+0.0018
      24.09 05:101.0868-0.002
      24.09 05:031.0888-0.0003
      24.09 05:001.0891-0.0002
      24.09 04:501.0893+0.002
      24.09 04:401.0873-0.0104
      24.09 04:301.0977+0.0026
      24.09 04:201.0951-0.0011
      24.09 04:101.0962-0.0036
      24.09 04:001.0998-0.0006
      24.09 03:501.1004-0.0005
      24.09 03:401.1009-0.0015
      24.09 03:301.1024+0.001
      24.09 03:201.1014-0.0022
      24.09 03:101.1036-0.0013
      24.09 03:031.1049-0.001
      24.09 03:001.1059-0.0013
      24.09 02:501.1072+0.0014
      24.09 02:401.1058+0.0103
      24.09 02:301.0955+0.0004
      24.09 02:201.0951+0.0016
      24.09 02:101.0935-0.0027
      24.09 02:001.0962+0.0007
      24.09 01:501.0955+0.0028
      24.09 01:401.0927+0.0053
      24.09 01:301.0874+0.0006
      24.09 01:201.0868+0.0002
      24.09 01:101.0866+0.0016
      24.09 01:031.085-0.0006
      24.09 01:001.0856-0.0005
      24.09 00:501.0861+0.002
      24.09 00:401.0841-0.0027
      24.09 00:301.0868-
      24.09 00:201.0868+0.003
      24.09 00:101.0838-0.0014
      24.09 00:001.0852+0.0046
      23.09 23:501.0806+0.0016
      23.09 23:401.079+0.0043
      23.09 23:301.0747-0.005
      23.09 23:201.0797-0.0005
      23.09 23:101.0802-0.002
      23.09 23:031.0822-0.0021
      23.09 23:001.0843-0.0032
      23.09 22:501.0875-
      23.09 22:401.0875+0.0011
      23.09 22:301.0864+0.004
      23.09 22:201.0824-0.0009
      23.09 22:101.0833+0.0008
      23.09 22:001.0825+0.0082
      23.09 21:501.0743+0.0047
      23.09 21:401.0696-0.0079
      23.09 21:301.0775+0.0186
      23.09 21:201.0589+0.0008
      23.09 21:101.0581+0.0041
      23.09 21:031.054-0.0004
      23.09 21:001.0544-0.0023
      23.09 20:501.0567-0.0077
      23.09 20:401.0644+0.0061
      23.09 20:301.0583-0.005
      23.09 20:201.0633+0.0002
      23.09 20:101.0631-0.005
      23.09 20:001.0681-0.0046
      23.09 19:501.0727-0.0025
      23.09 19:401.0752-0.0016
      23.09 19:301.0768+0.0038
      23.09 19:201.073+0.0002
      23.09 19:101.0728-0.0025
      23.09 19:031.0753-0.0025
      23.09 19:001.0778+0.0027
      23.09 18:501.0751-0.0014
      23.09 18:401.0765+0.0094
      23.09 18:301.0671+0.0036
      23.09 18:201.0635-0.0005
      23.09 18:141.064+0.0024
      23.09 18:001.0616
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.96326
      макс: 1.212
      за неделю:
      1.139  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.09 17:501.139-0.0015
      24.09 16:501.1036-0.0045
      24.09 15:501.1123-0.0017
      24.09 14:501.104-0.0001
      24.09 13:501.1082+0.0057
      24.09 12:501.1045-0.0031
      24.09 11:501.1117+0.0013
      24.09 10:501.1114+0.0009
      24.09 09:501.1075-
      24.09 08:501.107+0.0019
      24.09 07:501.0981+0.0013
      24.09 06:501.1062+0.0102
      24.09 05:501.0864-0.0002
      24.09 04:501.0893-0.0006
      24.09 03:501.1004-0.0013
      24.09 02:501.1072+0.0007
      24.09 01:501.0955-0.0005
      24.09 00:501.0861+0.0046
      23.09 23:501.0806-0.0032
      23.09 22:501.0875+0.0082
      23.09 21:501.0743-0.0023
      23.09 20:501.0567-0.0046
      23.09 19:501.0727+0.0027
      23.09 18:501.0751+0.0098
      23.09 17:501.0518+0.0015
      23.09 16:501.0814+0.0055
      23.09 15:501.0675-0.002
      23.09 14:501.0666-0.0035
      23.09 13:501.061+0.0046
      23.09 12:501.0552-0.0041
      23.09 11:501.0612+0.001
      23.09 10:501.0622+0.0053
      23.09 09:501.0438-0.0004
      23.09 08:501.025+0.003
      23.09 07:501.0669+0.0012
      23.09 06:501.0345+0.0047
      23.09 05:501.0245-0.0047
      23.09 04:501.0437-0.0005
      23.09 03:501.0659-0.0077
      23.09 02:501.0887-0.0126
      23.09 01:501.1406-0.0006
      23.09 00:501.1543-0.0026
      22.09 23:501.1549-0.0086
      22.09 22:501.165-0.0007
      22.09 21:501.1594+0.0013
      22.09 20:501.1502-0.0007
      22.09 19:501.1609-0.002
      22.09 18:501.1792-0.0061
      22.09 17:501.1721+0.0057
      22.09 16:501.1558-0.0023
      22.09 15:501.1288-0.0021
      22.09 14:501.1314+0.0012
      22.09 13:501.1264+0.0015
      22.09 12:501.1309+0.0074
      22.09 11:501.1201-0.0005
      22.09 10:501.1241+0.0026
      22.09 09:501.1161-0.0082
      22.09 08:501.109+0.0055
      22.09 07:501.1275+0.0062
      22.09 06:501.1184+0.0051
      22.09 05:501.1081-0.0025
      22.09 04:501.1066-0.0036
      22.09 03:501.0912+0.008
      22.09 02:501.0739-0.0047
      22.09 01:501.0949+0.0053
      22.09 00:501.0992+0.0116
      21.09 23:501.0952+0.002
      21.09 22:501.0669-0.0066
      21.09 21:501.0851-0.0011
      21.09 20:501.0752+0.0052
      21.09 19:501.0702-0.0056
      21.09 18:501.0664+0.0027
      21.09 17:501.0309-0.0026
      21.09 16:501.024-0.009
      21.09 15:501.0122+0.0084
      21.09 14:501.0519-0.0054
      21.09 13:501.0407-0.0026
      21.09 12:501.0864+0.0018
      21.09 11:501.0904-0.0025
      21.09 10:501.0896-0.0049
      21.09 09:501.0913-0.001
      21.09 08:501.0801+0.0055
      21.09 07:501.0684-0.0169
      21.09 06:501.0625-0.0042
      21.09 05:501.0627+0.0036
      21.09 04:501.0597+0.0024
      21.09 03:501.0437+0.0011
      21.09 02:501.0454+0.0244
      21.09 01:501.0215-0.01
      21.09 00:501.0575-0.0018
      20.09 23:501.0709+0.0002
      20.09 22:501.0791+0.002
      20.09 21:501.0819-0.0091
      20.09 20:501.0857-0.006
      20.09 19:501.0991-0.0178
      20.09 18:501.1182-0.0081
      20.09 17:501.1187+0.0124
      20.09 16:501.0522+0.0036
      20.09 15:501.0462-0.0006
      20.09 14:501.0296-0.0056
      20.09 13:501.0351+0.0003
      20.09 12:501.0364-0.0022
      20.09 11:501.0284+0.0017
      20.09 10:501.0455-0.0012
      20.09 09:501.058-0.0042
      20.09 08:501.0422+0.0011
      20.09 07:501.0393+0.0077
      20.09 06:501.0262-0.0127
      20.09 05:501.0957-0.0116
      20.09 04:501.1106+0.0055
      20.09 03:501.1259-0.0022
      20.09 02:501.1093-0.0015
      20.09 01:501.1096-0.0038
      20.09 00:501.1113-0.0033
      19.09 23:501.1122-0.0073
      19.09 22:501.1128-
      19.09 21:501.1121+0.0048
      19.09 20:501.1023+0.004
      19.09 19:501.0977-0.0006
      19.09 18:501.0864-0.008
      19.09 17:501.0855-0.0033
      19.09 16:501.0927-0.0136
      19.09 15:501.0858-0.0005
      19.09 14:501.0722+0.0004
      19.09 13:501.0554-0.0019
      19.09 12:501.0444-0.0012
      19.09 11:501.0456+0.0117
      19.09 10:501.0351+0.0014
      19.09 09:501.0292-0.0036
      19.09 08:501.0713-0.004
      19.09 07:501.0713-0.006
      19.09 06:501.0934+0.0005
      19.09 05:501.0797+0.0157
      19.09 04:501.0444+0.0152
      19.09 03:501.0278+0.0123
      19.09 02:501.0032-0.0058
      19.09 01:501.0389-0.0013
      19.09 00:501.0113+0.00545
      18.09 23:500.98607-0.0023
      18.09 22:501.0103+0.0058
      18.09 21:501.0091-0.0075
      18.09 20:501.0047-0.0105
      18.09 19:501.014-0.0014
      18.09 18:501.0441-0.0016
      18.09 17:501.051+0.0102
      18.09 16:501.0277-0.0232
      18.09 15:501.0409-0.003
      18.09 14:501.0465-
      18.09 13:501.0383+0.001
      18.09 12:501.0371-0.001
      18.09 11:501.0311+0.0068
      18.09 10:501.0031+0.00061
      18.09 09:500.99448-0.004
      18.09 08:501.0077+0.01011
      18.09 07:500.97452-0.00598
      18.09 06:500.96326-0.0288
      18.09 05:501.0707-0.0035
      18.09 04:501.0721-0.0113
      18.09 03:501.1338+0.0013
      18.09 02:501.1418+0.0018
      18.09 01:501.1364+0.0052
      18.09 00:501.1466+0.0017
      17.09 23:501.129-0.0009
      17.09 22:501.1476-0.0104
      17.09 21:501.1406-0.0264
      17.09 20:501.1282-0.0001
      17.09 19:501.1736-0.0132
      17.09 18:501.212
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.96326
      макс: 2.3283
      за месяц:
        1.139
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.09.20261.0627-0.0711
      22.09.20261.1338+0.0669
      21.09.20261.0669+0.004
      20.09.20261.0629-0.0139
      19.09.20261.0768+0.0525
      18.09.20261.0243-0.1554
      17.09.20261.1797-0.0454
      16.09.20261.2251-0.2272
      15.09.20261.4523-0.0783
      14.09.20261.5306+0.0412
      13.09.20261.4894+0.0228
      12.09.20261.4666+0.0243
      11.09.20261.4423+0.0233
      10.09.20261.419+0.0733
      09.09.20261.3457+0.0511
      08.09.20261.2946+0.0066
      07.09.20261.288+0.1333
      06.09.20261.1547-0.3849
      05.09.20261.5396-0.0715
      04.09.20261.6111+0.0272
      03.09.20261.5839-0.1139
      02.09.20261.6978-0.1004
      01.09.20261.7982-0.3842
      31.08.20262.1824-0.1131
      30.08.20262.2955+0.0033
      29.08.20262.2922-0.0263
      28.08.20262.3185-0.0098
      27.08.20262.3283+0.047
      26.08.20262.2813+0.0101
      25.08.20262.2712
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.96326
      макс: 2.5671
      за квартал:
        1.139
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.09.20261.0627-0.0711
      22.09.20261.1338+0.0669
      21.09.20261.0669+0.004
      20.09.20261.0629-0.0139
      19.09.20261.0768+0.0525
      18.09.20261.0243-0.1554
      17.09.20261.1797-0.0454
      16.09.20261.2251-0.2272
      15.09.20261.4523-0.0783
      14.09.20261.5306+0.0412
      13.09.20261.4894+0.0228
      12.09.20261.4666+0.0243
      11.09.20261.4423+0.0233
      10.09.20261.419+0.0733
      09.09.20261.3457+0.0511
      08.09.20261.2946+0.0066
      07.09.20261.288+0.1333
      06.09.20261.1547-0.3849
      05.09.20261.5396-0.0715
      04.09.20261.6111+0.0272
      03.09.20261.5839-0.1139
      02.09.20261.6978-0.1004
      01.09.20261.7982-0.3842
      31.08.20262.1824-0.1131
      30.08.20262.2955+0.0033
      29.08.20262.2922-0.0263
      28.08.20262.3185-0.0098
      27.08.20262.3283+0.047
      26.08.20262.2813+0.0101
      25.08.20262.2712+0.0321
      23.08.20262.2391-0.0671
      22.08.20262.3062+0.0529
      21.08.20262.2533+0.098
      20.08.20262.1553-0.0926
      19.08.20262.2479-0.0669
      18.08.20262.3148-0.0201
      17.08.20262.3349-0.0651
      16.08.20262.4-0.0073
      15.08.20262.4073-0.0107
      14.08.20262.418-0.02
      13.08.20262.438+0.083
      12.08.20262.355-0.0052
      11.08.20262.3602-0.0941
      10.08.20262.4543-0.0746
      09.08.20262.5289-0.0029
      08.08.20262.5318-0.0353
      07.08.20262.5671+0.0947
      06.08.20262.4724+0.101
      05.08.20262.3714+0.018
      04.08.20262.3534+0.0248
      03.08.20262.3286+0.0342
      02.08.20262.2944+0.0967
      01.08.20262.1977-0.0024
      31.07.20262.2001+0.075
      30.07.20262.1251+0.0332
      29.07.20262.0919+0.0741
      28.07.20262.0178+0.0084
      27.07.20262.0094+0.0105
      26.07.20261.9989+0.0197
      25.07.20261.9792+0.0227
      24.07.20261.9565+0.0004
      23.07.20261.9561+0.0239
      22.07.20261.9322-0.002
      21.07.20261.9342+0.0633
      20.07.20261.8709+0.0004
      19.07.20261.8705+0.0134
      18.07.20261.8571+0.0398
      17.07.20261.8173-0.0373
      16.07.20261.8546+0.0098
      15.07.20261.8448+0.0656
      14.07.20261.7792+0.0458
      13.07.20261.7334+0.0179
      12.07.20261.7155-0.0742
      11.07.20261.7897-0.026
      10.07.20261.8157-0.1387
      09.07.20261.9544-0.2415
      08.07.20262.1959-0.0747
      07.07.20262.2706-0.0537
      06.07.20262.3243-0.0758
      05.07.20262.4001+0.1117
      04.07.20262.2884+0.1259
      03.07.20262.1625+0.1226
      02.07.20262.0399+0.0762
      01.07.20261.9637+0.0494
      30.06.20261.9143-0.0001
      29.06.20261.9144-0.0451
      28.06.20261.9595-0.0131
      27.06.20261.9726-0.0139
      26.06.20261.9865+0.0364
      25.06.20261.9501

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.