Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Arbitrum

    Курс Cardano (ADA) к Arbitrum (ARB)

    Обновлено: 10.08.2026 09:10:01Cardano

    =
    Калькулятор ADA - ARB / Обратный расчет: курс Arbitrum к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно arbitrum, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4633
      макс: 2.5614
      за сутки:
        2.484

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.08 09:102.484+0.0005
      10.08 09:032.4835-0.0012
      10.08 09:002.4847-0.0077
      10.08 08:502.4924-0.0025
      10.08 08:402.4949+0.0006
      10.08 08:302.4943-0.0016
      10.08 08:202.4959-0.0009
      10.08 08:102.4968-0.004
      10.08 08:002.5008+0.0019
      10.08 07:502.4989-0.0019
      10.08 07:402.5008-0.0039
      10.08 07:302.5047-0.0013
      10.08 07:202.506+0.007
      10.08 07:102.499+0.0043
      10.08 07:032.4947+0.0002
      10.08 07:002.4945-0.0047
      10.08 06:502.4992+0.0005
      10.08 06:402.4987-
      10.08 06:302.4987+0.0009
      10.08 06:202.4978-0.0022
      10.08 06:102.5-0.0029
      10.08 06:002.5029-0.0026
      10.08 05:502.5055-0.0017
      10.08 05:402.5072-0.0018
      10.08 05:302.509+0.0021
      10.08 05:202.5069-0.0057
      10.08 05:102.5126-0.0028
      10.08 05:032.5154+0.0016
      10.08 05:002.5138-0.0028
      10.08 04:502.5166+0.0109
      10.08 04:402.5057-0.0042
      10.08 04:302.5099+0.0069
      10.08 04:202.503-0.0011
      10.08 04:102.5041-0.0012
      10.08 04:002.5053-0.0124
      10.08 03:502.5177+0.0062
      10.08 03:402.5115+0.0109
      10.08 03:302.5006-0.0002
      10.08 03:202.5008+0.0043
      10.08 03:102.4965-0.0043
      10.08 03:032.5008-0.0052
      10.08 03:002.506+0.0079
      10.08 02:502.4981+0.0058
      10.08 02:402.4923-0.0061
      10.08 02:302.4984+0.0012
      10.08 02:202.4972-0.0031
      10.08 02:102.5003+0.0003
      10.08 02:002.5+0.0091
      10.08 01:502.4909+0.0088
      10.08 01:402.4821+0.0048
      10.08 01:302.4773+0.0044
      10.08 01:202.4729+0.0037
      10.08 01:102.4692+0.0059
      10.08 01:032.4633-0.0008
      10.08 01:002.4641-0.0091
      10.08 00:502.4732-0.0188
      10.08 00:402.492-0.0087
      10.08 00:302.5007+0.004
      10.08 00:202.4967+0.0096
      10.08 00:102.4871-0.0004
      10.08 00:002.4875+0.006
      09.08 23:502.4815-0.0039
      09.08 23:402.4854+0.0017
      09.08 23:302.4837-0.0086
      09.08 23:202.4923-0.0065
      09.08 23:102.4988-0.0094
      09.08 23:032.5082-0.0025
      09.08 23:002.5107-0.0022
      09.08 22:502.5129-0.0057
      09.08 22:402.5186-0.0026
      09.08 22:302.5212+0.0014
      09.08 22:202.5198-0.0026
      09.08 22:102.5224+0.0012
      09.08 22:002.5212-0.0013
      09.08 21:502.5225+0.0017
      09.08 21:402.5208+0.0008
      09.08 21:302.52+0.0008
      09.08 21:202.5192-0.0029
      09.08 21:102.5221+0.0024
      09.08 21:032.5197-0.0035
      09.08 21:002.5232+0.0005
      09.08 20:502.5227-0.0033
      09.08 20:402.526+0.0004
      09.08 20:302.5256+0.0002
      09.08 20:202.5254+0.0082
      09.08 20:102.5172-0.0041
      09.08 20:002.5213+0.0004
      09.08 19:502.5209-0.0009
      09.08 19:402.5218+0.0015
      09.08 19:302.5203+0.0014
      09.08 19:202.5189+0.0053
      09.08 19:102.5136-0.0016
      09.08 19:032.5152-0.0011
      09.08 19:002.5163-0.002
      09.08 18:502.5183+0.0003
      09.08 18:402.518-0.0046
      09.08 18:302.5226-0.0034
      09.08 18:202.526-0.006
      09.08 18:102.532-0.0033
      09.08 18:002.5353+0.005
      09.08 17:502.5303-0.0068
      09.08 17:402.5371-0.001
      09.08 17:302.5381-0.0031
      09.08 17:202.5412-0.0014
      09.08 17:102.5426+0.0017
      09.08 17:032.5409-0.0005
      09.08 17:002.5414+0.007
      09.08 16:502.5344-0.0042
      09.08 16:402.5386+0.0015
      09.08 16:302.5371+0.0041
      09.08 16:202.533+0.0041
      09.08 16:102.5289+0.0006
      09.08 16:002.5283-0.0027
      09.08 15:502.531+0.0005
      09.08 15:402.5305+0.0031
      09.08 15:302.5274-0.0026
      09.08 15:202.53-0.0016
      09.08 15:102.5316-0.0031
      09.08 15:032.5347-0.0029
      09.08 15:002.5376-0.0025
      09.08 14:502.5401+0.003
      09.08 14:402.5371-0.0037
      09.08 14:302.5408+0.0035
      09.08 14:202.5373+0.0044
      09.08 14:102.5329+0.0025
      09.08 14:002.5304-0.0019
      09.08 13:502.5323-0.0035
      09.08 13:402.5358-0.0014
      09.08 13:302.5372-0.0042
      09.08 13:202.5414+0.0044
      09.08 13:102.537+0.0028
      09.08 13:032.5342-0.0028
      09.08 13:002.537-0.0065
      09.08 12:502.5435-0.0014
      09.08 12:402.5449-0.0019
      09.08 12:302.5468-0.0027
      09.08 12:202.5495-0.0106
      09.08 12:102.5601+0.0019
      09.08 12:002.5582+0.0027
      09.08 11:502.5555+0.0087
      09.08 11:402.5468+0.0029
      09.08 11:302.5439-0.0023
      09.08 11:202.5462-0.0059
      09.08 11:102.5521-0.0039
      09.08 11:032.556-0.0038
      09.08 11:002.5598+0.0033
      09.08 10:502.5565-0.0049
      09.08 10:402.5614+0.0042
      09.08 10:302.5572+0.0059
      09.08 10:202.5513+0.0002
      09.08 10:102.5511+0.0068
      09.08 10:002.5443
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.28
      макс: 2.6706
      за неделю:
      2.484  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.08 09:102.484-0.0077
      10.08 08:502.4924+0.0019
      10.08 07:502.4989-0.0047
      10.08 06:502.4992-0.0026
      10.08 05:502.5055-0.0028
      10.08 04:502.5166-0.0124
      10.08 03:502.5177+0.0079
      10.08 02:502.4981+0.0091
      10.08 01:502.4909-0.0091
      10.08 00:502.4732+0.006
      09.08 23:502.4815-0.0022
      09.08 22:502.5129-0.0013
      09.08 21:502.5225+0.0005
      09.08 20:502.5227+0.0004
      09.08 19:502.5209-0.002
      09.08 18:502.5183+0.005
      09.08 17:502.5303+0.007
      09.08 16:502.5344-0.0027
      09.08 15:502.531-0.0025
      09.08 14:502.5401-0.0019
      09.08 13:502.5323-0.0065
      09.08 12:502.5435+0.0027
      09.08 11:502.5555+0.0033
      09.08 10:502.5565-0.0015
      09.08 09:502.5458+0.0065
      09.08 08:502.544-0.0035
      09.08 07:502.5356+0.0009
      09.08 06:502.539+0.0018
      09.08 05:502.539-0.0036
      09.08 04:502.5527-0.0026
      09.08 03:502.5453-0.0037
      09.08 02:502.5509+0.0133
      09.08 01:502.5223+0.0008
      09.08 00:502.533+0.0011
      08.08 23:502.5417+0.0026
      08.08 22:502.541+0.003
      08.08 21:502.5302+0.0046
      08.08 20:502.5116-0.0015
      08.08 19:502.5151-0.0005
      08.08 18:502.5091+0.0039
      08.08 17:502.5067+0.0042
      08.08 16:502.5038-0.0062
      08.08 15:502.5075-0.0025
      08.08 14:502.5061-0.007
      08.08 13:502.5204+0.0008
      08.08 12:502.518+0.0035
      08.08 11:502.5345+0.0065
      08.08 10:502.5293+0.0059
      08.08 09:502.5287+0.004
      08.08 08:502.5453-0.003
      08.08 07:502.5499-0.0073
      08.08 06:502.5625+0.0053
      08.08 05:502.5599+0.0077
      08.08 04:502.5537+0.0035
      08.08 03:502.5519-0.0014
      08.08 02:502.5445-0.0043
      08.08 01:502.5488+0.0006
      08.08 00:502.5465+0.0006
      07.08 23:502.5625-0.0136
      07.08 22:502.5601+0.0041
      07.08 21:502.5628-0.0108
      07.08 20:502.5401+0.0014
      07.08 19:502.5573+0.0072
      07.08 18:502.548-0.0036
      07.08 17:502.5452-0.01
      07.08 16:502.5636+0.0042
      07.08 15:502.5737+0.0006
      07.08 14:502.581-0.0004
      07.08 13:502.6059+0.0162
      07.08 12:502.5757-0.0036
      07.08 11:502.5893-0.0016
      07.08 10:502.5869-0.0118
      07.08 09:502.5964+0.0017
      07.08 08:502.5799+0.0008
      07.08 07:502.5689+0.0061
      07.08 06:502.5524+0.0072
      07.08 05:502.5533-0.0015
      07.08 04:502.5631-0.0019
      07.08 03:502.5866+0.0048
      07.08 02:502.5611-0.0026
      07.08 01:502.5794-0.0035
      07.08 00:502.5932+0.0048
      06.08 23:502.5589-0.0117
      06.08 22:502.5776-0.0014
      06.08 21:502.5983+0.0078
      06.08 20:502.5794-0.0176
      06.08 19:502.6453-0.0177
      06.08 18:502.6706-0.0229
      06.08 17:502.5722+0.0232
      06.08 16:502.4608-0.0028
      06.08 15:502.4691-0.001
      06.08 14:532.4635+0.0051
      06.08 13:502.4316+0.0021
      06.08 12:502.4115+0.0043
      06.08 11:502.3607-0.0003
      06.08 10:502.3607+0.0015
      06.08 09:502.3532+0.0017
      06.08 08:502.3501-0.0012
      06.08 07:502.3489-0.0048
      06.08 06:502.3539-0.0041
      06.08 05:502.3952+0.0068
      06.08 04:502.3798+0.0062
      06.08 03:502.3686+0.0006
      06.08 02:502.3782-0.0004
      06.08 01:502.3784+0.0033
      06.08 00:502.3698+0.0013
      05.08 23:502.3551+0.0007
      05.08 22:502.3479+0.0024
      05.08 21:502.3425-0.0029
      05.08 20:502.3535+0.0039
      05.08 19:502.352+0.0006
      05.08 18:502.3549+0.0018
      05.08 17:502.3619+0.0005
      05.08 16:502.3775+0.0045
      05.08 15:502.3822-0.0046
      05.08 14:502.4135-0.0054
      05.08 13:502.4104+0.0226
      05.08 12:502.4138+0.0055
      05.08 11:502.3906-0.0008
      05.08 10:502.3887+0.0072
      05.08 09:502.3614-0.0014
      05.08 08:502.3566+0.0002
      05.08 07:502.3635+0.0083
      05.08 06:502.3516-0.0019
      05.08 05:502.3637+0.0022
      05.08 04:502.3682+0.0028
      05.08 03:502.3601+0.0085
      05.08 02:502.3457-0.0036
      05.08 01:502.3473-0.001
      05.08 00:502.3541-0.0038
      04.08 23:502.345+0.0006
      04.08 22:502.3497-0.0031
      04.08 21:502.3412+0.0011
      04.08 20:502.3467-0.0006
      04.08 19:502.3645-0.0089
      04.08 18:502.3702+0.0034
      04.08 17:502.3592+0.0069
      04.08 16:502.3506+0.0002
      04.08 15:502.375-0.0085
      04.08 14:502.3746-0.009
      04.08 13:502.383+0.0028
      04.08 12:502.3761+0.0084
      04.08 11:502.3549-0.0071
      04.08 10:502.3694-0.007
      04.08 09:502.3614+0.0046
      04.08 08:502.35+0.0002
      04.08 07:502.3498+0.0056
      04.08 06:502.3515+0.0223
      04.08 05:502.3034-0.0102
      04.08 04:502.3154+0.0028
      04.08 03:502.34-0.0065
      04.08 02:502.3539+0.0113
      04.08 01:502.3583+0.0076
      04.08 00:502.336+0.0083
      03.08 23:502.352-0.0072
      03.08 22:502.3661-0.0111
      03.08 21:502.3874-0.0012
      03.08 20:502.341-0.0053
      03.08 19:502.3596+0.0084
      03.08 18:502.3955+0.002
      03.08 17:502.3361+0.0145
      03.08 16:502.3657-0.0007
      03.08 15:502.3269-0.0144
      03.08 14:502.3317+0.0034
      03.08 13:502.3237-0.0014
      03.08 12:502.3056-0.0035
      03.08 11:502.2877-0.0037
      03.08 10:502.28-0.0035
      03.08 09:502.2907
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.7155
      макс: 2.6706
      за месяц:
      2.484  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.08.20262.5289-0.0029
      08.08.20262.5318-0.0353
      07.08.20262.5671+0.0947
      06.08.20262.4724+0.101
      05.08.20262.3714+0.018
      04.08.20262.3534+0.0248
      03.08.20262.3286+0.0342
      02.08.20262.2944+0.0967
      01.08.20262.1977-0.0024
      31.07.20262.2001+0.075
      30.07.20262.1251+0.0332
      29.07.20262.0919+0.0741
      28.07.20262.0178+0.0084
      27.07.20262.0094+0.0105
      26.07.20261.9989+0.0197
      25.07.20261.9792+0.0227
      24.07.20261.9565+0.0004
      23.07.20261.9561+0.0239
      22.07.20261.9322-0.002
      21.07.20261.9342+0.0633
      20.07.20261.8709+0.0004
      19.07.20261.8705+0.0134
      18.07.20261.8571+0.0398
      17.07.20261.8173-0.0373
      16.07.20261.8546+0.0098
      15.07.20261.8448+0.0656
      14.07.20261.7792+0.0458
      13.07.20261.7334+0.0179
      12.07.20261.7155-0.0742
      11.07.20261.7897-0.026
      10.07.20261.8157
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.7155
      макс: 2.6706
      за квартал:
      2.484  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.08.20262.5289-0.0029
      08.08.20262.5318-0.0353
      07.08.20262.5671+0.0947
      06.08.20262.4724+0.101
      05.08.20262.3714+0.018
      04.08.20262.3534+0.0248
      03.08.20262.3286+0.0342
      02.08.20262.2944+0.0967
      01.08.20262.1977-0.0024
      31.07.20262.2001+0.075
      30.07.20262.1251+0.0332
      29.07.20262.0919+0.0741
      28.07.20262.0178+0.0084
      27.07.20262.0094+0.0105
      26.07.20261.9989+0.0197
      25.07.20261.9792+0.0227
      24.07.20261.9565+0.0004
      23.07.20261.9561+0.0239
      22.07.20261.9322-0.002
      21.07.20261.9342+0.0633
      20.07.20261.8709+0.0004
      19.07.20261.8705+0.0134
      18.07.20261.8571+0.0398
      17.07.20261.8173-0.0373
      16.07.20261.8546+0.0098
      15.07.20261.8448+0.0656
      14.07.20261.7792+0.0458
      13.07.20261.7334+0.0179
      12.07.20261.7155-0.0742
      11.07.20261.7897-0.026
      10.07.20261.8157-0.1387
      09.07.20261.9544-0.2415
      08.07.20262.1959-0.0747
      07.07.20262.2706-0.0537
      06.07.20262.3243-0.0758
      05.07.20262.4001+0.1117
      04.07.20262.2884+0.1259
      03.07.20262.1625+0.1226
      02.07.20262.0399+0.0762
      01.07.20261.9637+0.0494
      30.06.20261.9143-0.0001
      29.06.20261.9144-0.0451
      28.06.20261.9595-0.0131
      27.06.20261.9726-0.0139
      26.06.20261.9865+0.0364
      25.06.20261.9501+0.0316
      24.06.20261.9185-0.0078
      23.06.20261.9263+0.0326
      22.06.20261.8937-0.0359
      21.06.20261.9296-0.0123
      20.06.20261.9419+0.0178
      19.06.20261.9241-0.0231
      18.06.20261.9472-0.0073
      17.06.20261.9545-0.0974
      16.06.20262.0519-0.0478
      15.06.20262.0997+0.0538
      14.06.20262.0459+0.0272
      13.06.20262.0187-0.0198
      12.06.20262.0385-0.0146
      11.06.20262.0531+0.0077
      10.06.20262.0454-0.0246
      09.06.20262.07+0.0549
      08.06.20262.0151+0.0336
      07.06.20261.9815+0.0002
      06.06.20261.9813+0.0241
      05.06.20261.9572-0.1564
      04.06.20262.1136-0.126
      03.06.20262.2396-0.0374
      02.06.20262.277-0.0014
      01.06.20262.2784-0.0159
      31.05.20262.2943+0.0406
      30.05.20262.2537+0.0052
      29.05.20262.2485-0.0013
      28.05.20262.2498+0.0465
      27.05.20262.2033-0.0076
      26.05.20262.2109-0.0543
      25.05.20262.2652-0.0134
      24.05.20262.2786+0.0317
      23.05.20262.2469+0.0268
      22.05.20262.2201-0.0118
      21.05.20262.2319+0.0175
      20.05.20262.2144+0.0525
      19.05.20262.1619+0.011
      18.05.20262.1509+0.0212
      17.05.20262.1297+0.009
      16.05.20262.1207+0.0382
      15.05.20262.0825+0.0418
      14.05.20262.0407+0.0674
      13.05.20261.9733-0.0159
      12.05.20261.9892+0.0187
      11.05.20261.9705

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.