Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Arbitrum

    Курс Cardano (ADA) к Arbitrum (ARB)

    Обновлено: 08.11.2026 21:00:02Cardano

    =
    Калькулятор ADA - ARB / Обратный расчет: курс Arbitrum к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно arbitrum, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0553
      макс: 1.0838
      за сутки:
        1.0597

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      08.11 21:001.0597-0.0001
      08.11 20:501.0598-0.0025
      08.11 20:401.0623-0.0021
      08.11 20:301.0644+0.0005
      08.11 20:201.0639-0.0006
      08.11 20:101.0645-0.0001
      08.11 20:001.0646-0.0035
      08.11 19:501.0681+0.0017
      08.11 19:401.0664-0.002
      08.11 19:301.0684-0.0007
      08.11 19:201.0691+0.0037
      08.11 19:101.0654+0.0016
      08.11 19:031.0638+0.0002
      08.11 19:001.0636+0.0002
      08.11 18:501.0634-0.0007
      08.11 18:401.0641-0.0007
      08.11 18:301.0648+0.0013
      08.11 18:201.0635+0.0002
      08.11 18:171.0633+0.0001
      08.11 18:001.0632-0.0008
      08.11 17:501.064-0.0006
      08.11 17:401.0646+0.0014
      08.11 17:301.0632+0.0011
      08.11 17:201.0621+0.001
      08.11 17:101.0611+0.0009
      08.11 17:031.0602-
      08.11 17:001.0602+0.001
      08.11 16:501.0592-0.0008
      08.11 16:401.06-0.0021
      08.11 16:301.0621+0.003
      08.11 16:201.0591-0.0033
      08.11 16:101.0624-0.0057
      08.11 16:001.0681+0.0003
      08.11 15:501.0678+0.0045
      08.11 15:401.0633+0.001
      08.11 15:301.0623+0.0025
      08.11 15:201.0598-0.0029
      08.11 15:101.0627-0.0005
      08.11 15:031.0632+0.0004
      08.11 15:001.0628-0.0005
      08.11 14:501.0633-0.0012
      08.11 14:401.0645+0.0018
      08.11 14:301.0627+0.0005
      08.11 14:201.0622-0.0001
      08.11 14:101.0623+0.003
      08.11 14:001.0593+0.0008
      08.11 13:501.0585-0.001
      08.11 13:401.0595+0.0022
      08.11 13:301.0573+0.002
      08.11 13:201.0553-0.004
      08.11 13:101.0593+0.0014
      08.11 13:031.0579+0.0004
      08.11 13:001.0575-0.0006
      08.11 12:501.0581-0.0011
      08.11 12:401.0592+0.0003
      08.11 12:301.0589+0.0012
      08.11 12:201.0577-0.004
      08.11 12:101.0617+0.0014
      08.11 12:001.0603-0.0011
      08.11 11:501.0614-0.0002
      08.11 11:401.0616+0.0002
      08.11 11:301.0614-0.0005
      08.11 11:201.0619+0.0005
      08.11 11:101.0614-0.0002
      08.11 11:031.0616-0.0005
      08.11 11:001.0621-0.0008
      08.11 10:501.0629+0.0031
      08.11 10:401.0598+0.0002
      08.11 10:301.0596-0.0027
      08.11 10:201.0623-0.0021
      08.11 10:101.0644-0.0045
      08.11 10:001.0689-0.0015
      08.11 09:501.0704-0.001
      08.11 09:401.0714+0.001
      08.11 09:301.0704-0.0004
      08.11 09:201.0708-0.0013
      08.11 09:101.0721+0.0019
      08.11 09:031.0702+0.0006
      08.11 09:001.0696-0.0012
      08.11 08:501.0708-0.0005
      08.11 08:401.0713-0.0024
      08.11 08:301.0737+0.0024
      08.11 08:201.0713+0.0034
      08.11 08:101.0679-0.0034
      08.11 08:001.0713-0.0003
      08.11 07:501.0716+0.0017
      08.11 07:401.0699+0.0022
      08.11 07:301.0677+0.0036
      08.11 07:201.0641+0.0035
      08.11 07:101.0606-0.0025
      08.11 07:031.0631-0.0002
      08.11 07:001.0633+0.0044
      08.11 06:501.0589-0.0014
      08.11 06:401.0603+0.0001
      08.11 06:301.0602-0.0001
      08.11 06:201.0603-0.0031
      08.11 06:101.0634+0.0012
      08.11 06:001.0622-0.0006
      08.11 05:501.0628+0.0003
      08.11 05:401.0625+0.004
      08.11 05:301.0585-0.0126
      08.11 05:201.0711-0.0018
      08.11 05:101.0729-
      08.11 05:031.0729-0.0007
      08.11 05:001.0736-0.001
      08.11 04:501.0746-0.0018
      08.11 04:401.0764-0.0002
      08.11 04:301.0766+0.001
      08.11 04:201.0756-0.0011
      08.11 04:101.0767-0.0006
      08.11 04:001.0773+0.0009
      08.11 03:501.0764-0.0002
      08.11 03:401.0766-0.0042
      08.11 03:301.0808+0.0004
      08.11 03:201.0804+0.0004
      08.11 03:161.08-
      08.11 03:161.08-
      08.11 03:161.08-
      08.11 03:151.08-
      08.11 03:151.08+0.0017
      08.11 03:081.0783-
      08.11 03:071.0783+0.0016
      08.11 03:061.0767+0.0013
      08.11 03:041.0754+0.0008
      08.11 03:021.0746+0.0002
      08.11 03:001.0744-0.0003
      08.11 02:501.0747-0.0022
      08.11 02:401.0769+0.0019
      08.11 02:301.075+0.0005
      08.11 02:201.0745-0.0013
      08.11 02:101.0758-0.0018
      08.11 02:001.0776-0.0021
      08.11 01:501.0797-0.0003
      08.11 01:401.08+0.0008
      08.11 01:301.0792+0.0005
      08.11 01:201.0787-0.001
      08.11 01:101.0797-
      08.11 01:031.0797+0.0002
      08.11 01:001.0795-0.0003
      08.11 00:501.0798-
      08.11 00:401.0798-0.0003
      08.11 00:301.0801-0.0006
      08.11 00:201.0807+0.0015
      08.11 00:101.0792-0.001
      08.11 00:001.0802-0.0001
      07.11 23:501.0803-0.0035
      07.11 23:401.0838+0.0017
      07.11 23:301.0821-0.0009
      07.11 23:201.083+0.0008
      07.11 23:101.0822+0.0003
      07.11 23:031.0819+0.0003
      07.11 23:001.0816+0.0009
      07.11 22:501.0807-0.0007
      07.11 22:401.0814+0.0005
      07.11 22:301.0809-0.0005
      07.11 22:201.0814+0.0025
      07.11 22:101.0789+0.0007
      07.11 22:001.0782
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0553
      макс: 1.2383
      за неделю:
        1.0597

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      08.11 21:001.0597-0.0001
      08.11 20:501.0598-0.0035
      08.11 19:501.0681+0.0002
      08.11 18:501.0634-0.0008
      08.11 17:501.064+0.001
      08.11 16:501.0592+0.0003
      08.11 15:501.0678-0.0005
      08.11 14:501.0633+0.0008
      08.11 13:501.0585-0.0006
      08.11 12:501.0581-0.0011
      08.11 11:501.0614-0.0008
      08.11 10:501.0629-0.0015
      08.11 09:501.0704-0.0012
      08.11 08:501.0708-0.0003
      08.11 07:501.0716+0.0044
      08.11 06:501.0589-0.0006
      08.11 05:501.0628-0.001
      08.11 04:501.0746+0.0009
      08.11 03:501.0764-0.0003
      08.11 02:501.0747-0.0021
      08.11 01:501.0797-0.0003
      08.11 00:501.0798-0.0001
      07.11 23:501.0803+0.0009
      07.11 22:501.0807-0.0062
      07.11 21:501.0844-
      07.11 20:501.0886+0.0004
      07.11 19:501.0934+0.0003
      07.11 18:501.0951+0.0041
      07.11 17:501.0899+0.0007
      07.11 16:501.0879-0.0012
      07.11 15:501.0943+0.0026
      07.11 14:501.0947-
      07.11 13:501.1043-0.0009
      07.11 12:501.1076+0.0017
      07.11 11:501.11+0.0031
      07.11 10:501.1084-0.0027
      07.11 09:501.1153-0.0017
      07.11 08:501.1084+0.0008
      07.11 07:501.1156+0.0002
      07.11 06:501.1154+0.0009
      07.11 05:501.1222-0.0017
      07.11 04:501.1273+0.0015
      07.11 03:501.1152-0.0005
      07.11 02:501.1173-0.0011
      07.11 01:501.1208+0.0007
      07.11 00:501.1096-0.0007
      06.11 23:501.1207+0.0016
      06.11 22:501.1195-0.0019
      06.11 21:501.1218+0.0011
      06.11 20:501.1144-0.0021
      06.11 19:501.1164+0.0095
      06.11 18:501.1133+0.0031
      06.11 17:501.1031+0.0009
      06.11 16:501.1053-0.0025
      06.11 15:501.1061+0.0019
      06.11 14:501.1083-0.0042
      06.11 13:501.0996+0.0001
      06.11 12:501.095-0.0007
      06.11 11:501.1067-0.0013
      06.11 10:501.1032+0.0019
      06.11 09:501.0965-
      06.11 08:501.102-0.001
      06.11 07:501.1089+0.0046
      06.11 06:501.1042+0.004
      06.11 05:501.1128+0.0036
      06.11 04:501.122-0.0038
      06.11 03:501.1357+0.0011
      06.11 02:501.1516-0.0034
      06.11 01:501.1524+0.0028
      06.11 00:501.1464-0.0033
      05.11 23:501.1611+0.0036
      05.11 22:501.1616+0.0053
      05.11 21:501.1557-0.0036
      05.11 20:501.1706+0.0061
      05.11 19:501.1746+0.0035
      05.11 18:501.194-0.0012
      05.11 17:501.1996-0.002
      05.11 16:501.1988-0.0015
      05.11 15:501.2084+0.0005
      05.11 14:501.2107+0.0009
      05.11 13:501.2098+0.0008
      05.11 12:501.205-0.0015
      05.11 11:501.2063+0.0009
      05.11 10:501.2072+0.0028
      05.11 09:581.2036-0.0002
      05.11 08:501.207-0.0004
      05.11 07:501.207+0.0008
      05.11 06:501.2122+0.0018
      05.11 05:501.2097-0.0001
      05.11 04:501.2059+0.0016
      05.11 03:501.2077-0.0007
      05.11 02:501.2158+0.0039
      05.11 01:501.2109-0.0008
      05.11 00:501.209-0.0005
      04.11 23:501.2048+0.0019
      04.11 22:501.2076+0.0027
      04.11 21:501.2006+0.0015
      04.11 20:501.1927+0.0023
      04.11 19:501.1848-0.0001
      04.11 18:501.1782-0.001
      04.11 17:501.1764+0.0036
      04.11 16:501.1735+0.0052
      04.11 15:501.1698+0.0054
      04.11 14:501.1664-0.0019
      04.11 13:501.1726-0.0011
      04.11 12:501.1779-0.0014
      04.11 11:501.1848+0.0026
      04.11 10:501.1906+0.0016
      04.11 09:501.1872+0.0018
      04.11 08:501.1884-0.0001
      04.11 07:501.1929+0.0002
      04.11 06:501.2018+0.0001
      04.11 05:501.1965+0.0008
      04.11 04:501.2003-0.0006
      04.11 03:501.2057+0.0008
      04.11 02:501.2015-0.0042
      04.11 01:501.2077+0.001
      04.11 00:501.2082+0.0018
      03.11 23:501.208+0.0003
      03.11 22:501.205+0.0012
      03.11 21:501.2034+0.0002
      03.11 20:501.2011-0.0009
      03.11 19:501.1991+0.0022
      03.11 18:501.19-0.0003
      03.11 17:501.1886-0.0019
      03.11 16:501.1816-0.0021
      03.11 15:501.1779-0.002
      03.11 14:501.188+0.0007
      03.11 13:501.2058-0.0008
      03.11 12:501.2072-0.0013
      03.11 11:501.2142+0.0003
      03.11 10:501.2207-0.0021
      03.11 09:501.2272-0.0007
      03.11 08:501.2302-0.0006
      03.11 07:501.2306-0.0019
      03.11 06:501.2359+0.0005
      03.11 05:501.2383+0.0009
      03.11 04:501.2373+0.0057
      03.11 03:501.2256-0.0006
      03.11 02:501.2108+0.0004
      03.11 01:501.2113-0.0023
      03.11 00:501.2084+0.0017
      02.11 23:501.2084+0.0008
      02.11 22:501.2066+0.0003
      02.11 21:501.203-0.0025
      02.11 20:501.2053+0.0017
      02.11 19:501.1993+0.0026
      02.11 18:501.1911-0.0024
      02.11 17:501.1954+0.001
      02.11 16:501.2001-
      02.11 15:501.2022+0.0011
      02.11 14:501.2006+0.0002
      02.11 13:501.1978+0.0002
      02.11 12:501.1947+0.0007
      02.11 11:501.1908+0.0018
      02.11 10:501.1855-0.0007
      02.11 09:501.1859+0.0034
      02.11 08:501.1784-0.0021
      02.11 07:501.1841-0.0017
      02.11 06:501.188-0.0022
      02.11 05:501.1908+0.0002
      02.11 04:501.1893+0.001
      02.11 03:501.1805+0.0027
      02.11 02:501.1731-0.0024
      02.11 01:501.1736-0.0002
      02.11 00:501.1739-0.0003
      01.11 23:501.1737-0.0015
      01.11 22:501.1795+0.0017
      01.11 21:501.1778
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.0553
      макс: 1.3646
      за месяц:
        1.0597
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      07.11.20261.0994-0.0123
      06.11.20261.1117-0.0818
      05.11.20261.1935+0.0021
      04.11.20261.1914-0.0181
      03.11.20261.2095+0.014
      02.11.20261.1955+0.0194
      01.11.20261.1761-0.0113
      31.10.20261.1874-0.0022
      30.10.20261.1896-0.0121
      29.10.20261.2017-0.0122
      28.10.20261.2139-0.0076
      27.10.20261.2215+0.0112
      26.10.20261.2103-0.0169
      25.10.20261.2272-0.0059
      24.10.20261.2331+0.0387
      23.10.20261.1944+0.0104
      22.10.20261.184+0.009
      21.10.20261.175+0.0371
      20.10.20261.1379+0.0115
      19.10.20261.1264-0.0774
      18.10.20261.2038+0.009
      17.10.20261.1948+0.0272
      16.10.20261.1676-0.0716
      15.10.20261.2392-0.0086
      14.10.20261.2478-0.0161
      13.10.20261.2639-0.0279
      12.10.20261.2918+0.0222
      11.10.20261.2696-0.094
      10.10.20261.3636+0.032
      09.10.20261.3316-0.033
      08.10.20261.3646
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.0243
      макс: 2.5289
      за квартал:
        1.0597
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      07.11.20261.0994-0.0123
      06.11.20261.1117-0.0818
      05.11.20261.1935+0.0021
      04.11.20261.1914-0.0181
      03.11.20261.2095+0.014
      02.11.20261.1955+0.0194
      01.11.20261.1761-0.0113
      31.10.20261.1874-0.0022
      30.10.20261.1896-0.0121
      29.10.20261.2017-0.0122
      28.10.20261.2139-0.0076
      27.10.20261.2215+0.0112
      26.10.20261.2103-0.0169
      25.10.20261.2272-0.0059
      24.10.20261.2331+0.0387
      23.10.20261.1944+0.0104
      22.10.20261.184+0.009
      21.10.20261.175+0.0371
      20.10.20261.1379+0.0115
      19.10.20261.1264-0.0774
      18.10.20261.2038+0.009
      17.10.20261.1948+0.0272
      16.10.20261.1676-0.0716
      15.10.20261.2392-0.0086
      14.10.20261.2478-0.0161
      13.10.20261.2639-0.0279
      12.10.20261.2918+0.0222
      11.10.20261.2696-0.094
      10.10.20261.3636+0.032
      09.10.20261.3316-0.033
      08.10.20261.3646-0.0092
      07.10.20261.3738+0.0335
      06.10.20261.3403+0.0312
      05.10.20261.3091+0.0837
      04.10.20261.2254-0.003
      03.10.20261.2284-0.0118
      02.10.20261.2402+0.0083
      01.10.20261.2319+0.0246
      30.09.20261.2073+0.0007
      29.09.20261.2066+0.0238
      28.09.20261.1828+0.0565
      27.09.20261.1263-0.0162
      25.09.20261.1425+0.0251
      24.09.20261.1174+0.0547
      23.09.20261.0627-0.0711
      22.09.20261.1338+0.0669
      21.09.20261.0669+0.004
      20.09.20261.0629-0.0139
      19.09.20261.0768+0.0525
      18.09.20261.0243-0.1554
      17.09.20261.1797-0.0454
      16.09.20261.2251-0.2272
      15.09.20261.4523-0.0783
      14.09.20261.5306+0.0412
      13.09.20261.4894+0.0228
      12.09.20261.4666+0.0243
      11.09.20261.4423+0.0233
      10.09.20261.419+0.0733
      09.09.20261.3457+0.0511
      08.09.20261.2946+0.0066
      07.09.20261.288+0.1333
      06.09.20261.1547-0.3849
      05.09.20261.5396-0.0715
      04.09.20261.6111+0.0272
      03.09.20261.5839-0.1139
      02.09.20261.6978-0.1004
      01.09.20261.7982-0.3842
      31.08.20262.1824-0.1131
      30.08.20262.2955+0.0033
      29.08.20262.2922-0.0263
      28.08.20262.3185-0.0098
      27.08.20262.3283+0.047
      26.08.20262.2813+0.0101
      25.08.20262.2712+0.0321
      23.08.20262.2391-0.0671
      22.08.20262.3062+0.0529
      21.08.20262.2533+0.098
      20.08.20262.1553-0.0926
      19.08.20262.2479-0.0669
      18.08.20262.3148-0.0201
      17.08.20262.3349-0.0651
      16.08.20262.4-0.0073
      15.08.20262.4073-0.0107
      14.08.20262.418-0.02
      13.08.20262.438+0.083
      12.08.20262.355-0.0052
      11.08.20262.3602-0.0941
      10.08.20262.4543-0.0746
      09.08.20262.5289

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.