Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Arbitrum »

    Курс Dogecoin (DOGE) к Arbitrum (ARB)

    Обновлено: 21.01.2026 19:30:01Dogecoin

    =
    Калькулятор DOGE - ARB / Обратный расчет: курс Arbitrum к Dogecoin
    4
    10010

    Графики

    Динамика изменения курса dogecoin относительно arbitrum, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66266
      макс: 0.68066
      за сутки:
        0.66479

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      21.01 19:300.66479+0.00213
      21.01 19:200.66266-0.00184
      21.01 19:100.6645-0.00172
      21.01 19:000.66622-0.00259
      21.01 18:500.66881-0.00136
      21.01 18:400.67017-0.00044
      21.01 18:300.67061+0.00026
      21.01 18:200.67035-0.00199
      21.01 18:100.67234+0.00013
      21.01 18:030.67221-0.00099
      21.01 18:000.6732-0.00111
      21.01 17:500.67431+0.00055
      21.01 17:400.67376-0.00102
      21.01 17:300.67478-0.0039
      21.01 17:200.67868+0.00047
      21.01 17:100.67821-0.00214
      21.01 17:000.68035-0.00031
      21.01 16:500.68066+0.00048
      21.01 16:400.68018+0.00093
      21.01 16:300.67925+0.00184
      21.01 16:200.67741+0.00062
      21.01 16:100.67679+0.00049
      21.01 16:030.6763+5.0E-5
      21.01 16:000.67625-0.00071
      21.01 15:500.67696-0.00037
      21.01 15:400.67733+0.00024
      21.01 15:300.67709+0.00113
      21.01 15:200.67596+0.00043
      21.01 15:100.67553-0.00018
      21.01 15:000.67571+0.00133
      21.01 14:500.67438+0.00039
      21.01 14:400.67399-0.00015
      21.01 14:300.67414-0.00016
      21.01 14:200.6743-
      21.01 14:100.6743-0.00025
      21.01 14:030.67455+0.00026
      21.01 14:000.67429+0.00024
      21.01 13:500.67405-0.00057
      21.01 13:400.67462+0.00086
      21.01 13:300.67376+0.00045
      21.01 13:200.67331+0.00048
      21.01 13:100.67283-0.00085
      21.01 13:000.67368-0.00038
      21.01 12:500.67406+0.00095
      21.01 12:400.67311+0.00104
      21.01 12:300.67207+0.00115
      21.01 12:200.67092+0.00113
      21.01 12:100.66979-0.00042
      21.01 12:030.67021-0.00066
      21.01 12:000.67087-0.00092
      21.01 11:500.67179+0.0018
      21.01 11:400.66999+0.00086
      21.01 11:300.66913-0.00013
      21.01 11:200.66926-0.00036
      21.01 11:100.66962-0.00101
      21.01 11:000.67063-
      21.01 10:500.67063+7.0E-5
      21.01 10:400.67056+0.00019
      21.01 10:300.67037-0.00154
      21.01 10:200.67191-0.00076
      21.01 10:100.67267+0.00037
      21.01 10:030.6723+0.00023
      21.01 10:000.67207+0.00065
      21.01 09:500.67142-0.00036
      21.01 09:400.67178-0.00071
      21.01 09:300.67249-3.0E-5
      21.01 09:200.67252-2.0E-5
      21.01 09:100.67254-0.00138
      21.01 09:000.67392+2.0E-5
      21.01 08:500.6739+0.00058
      21.01 08:400.67332+0.00115
      21.01 08:300.67217+0.00057
      21.01 08:200.6716+0.00032
      21.01 08:100.67128+0.0002
      21.01 08:030.67108+5.0E-5
      21.01 08:000.67103-0.00122
      21.01 07:500.67225-5.0E-5
      21.01 07:400.6723-0.00085
      21.01 07:300.67315+0.00061
      21.01 07:200.67254+0.00037
      21.01 07:100.67217+0.00036
      21.01 07:000.67181+0.00107
      21.01 06:500.67074-0.00042
      21.01 06:400.67116-0.00057
      21.01 06:300.67173-0.00208
      21.01 06:200.67381+0.00048
      21.01 06:100.67333+0.00011
      21.01 06:030.67322-0.00094
      21.01 06:000.67416-0.00165
      21.01 05:500.67581-0.0017
      21.01 05:400.67751-0.00103
      21.01 05:300.67854+0.0003
      21.01 05:200.67824-0.00065
      21.01 05:100.67889-0.00016
      21.01 05:000.67905+0.00064
      21.01 04:500.67841+0.00048
      21.01 04:400.67793+0.00252
      21.01 04:300.67541-0.00183
      21.01 04:200.67724-0.00017
      21.01 04:100.67741-0.00053
      21.01 04:030.67794+9.0E-5
      21.01 04:000.67785-0.00029
      21.01 03:500.67814+0.00036
      21.01 03:400.67778+0.00137
      21.01 03:300.67641-0.0001
      21.01 03:200.67651-0.00089
      21.01 03:100.6774-0.0006
      21.01 03:000.678+0.00052
      21.01 02:500.67748-0.00017
      21.01 02:400.67765-0.00061
      21.01 02:300.67826-0.00028
      21.01 02:200.67854+6.0E-5
      21.01 02:100.67848+0.00068
      21.01 02:030.6778+5.0E-5
      21.01 02:000.67775-0.00032
      21.01 01:500.67807+0.00137
      21.01 01:400.6767-0.00069
      21.01 01:300.67739+0.00137
      21.01 01:200.67602+0.00062
      21.01 01:100.6754+0.0006
      21.01 01:000.6748+0.00101
      21.01 00:500.67379+3.0E-5
      21.01 00:400.67376+0.00085
      21.01 00:300.67291+0.00058
      21.01 00:200.67233+0.00085
      21.01 00:100.67148-0.00081
      21.01 00:030.67229-6.0E-5
      21.01 00:000.67235+0.00064
      20.01 23:500.67171+0.0004
      20.01 23:400.67131-0.00036
      20.01 23:300.67167-0.00114
      20.01 23:200.67281-0.00102
      20.01 23:100.67383-0.00078
      20.01 23:000.67461-0.00026
      20.01 22:500.67487+0.0001
      20.01 22:400.67477+0.00048
      20.01 22:300.67429+1.0E-5
      20.01 22:200.67428-0.00065
      20.01 22:100.67493-0.00031
      20.01 22:030.67524-0.00013
      20.01 22:000.67537-0.00163
      20.01 21:500.677+0.00153
      20.01 21:400.67547+0.00035
      20.01 21:300.67512+0.00124
      20.01 21:200.67388-0.00041
      20.01 21:100.67429+0.00052
      20.01 21:000.67377-0.00124
      20.01 20:500.67501+0.00323
      20.01 20:400.67178+0.00071
      20.01 20:300.67107+0.00044
      20.01 20:200.67063+0.0008
      20.01 20:100.66983-0.0008
      20.01 20:030.67063-5.0E-5
      20.01 20:000.67068
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62465
      макс: 0.68066
      за неделю:
      0.66479  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      21.01 19:300.66479-0.00259
      21.01 18:500.66881-0.00111
      21.01 17:500.67431-0.00031
      21.01 16:500.68066-0.00071
      21.01 15:500.67696+0.00133
      21.01 14:500.67438+0.00024
      21.01 13:500.67405-0.00038
      21.01 12:500.67406-0.00092
      21.01 11:500.67179-
      21.01 10:500.67063+0.00065
      21.01 09:500.67142+2.0E-5
      21.01 08:500.6739-0.00122
      21.01 07:500.67225+0.00107
      21.01 06:500.67074-0.00165
      21.01 05:500.67581+0.00064
      21.01 04:500.67841-0.00029
      21.01 03:500.67814+0.00052
      21.01 02:500.67748-0.00032
      21.01 01:500.67807+0.00101
      21.01 00:500.67379+0.00064
      20.01 23:500.67171-0.00026
      20.01 22:500.67487-0.00163
      20.01 21:500.677-0.00124
      20.01 20:500.67501+0.00043
      20.01 19:500.67025+0.00063
      20.01 18:500.66724+0.00013
      20.01 17:500.66604+0.00222
      20.01 16:500.66061-0.00021
      20.01 15:500.66177-0.00156
      20.01 14:500.66395+0.00102
      20.01 13:500.6583-0.00305
      20.01 12:500.66582-0.00031
      20.01 11:500.66928-0.00031
      20.01 10:500.66666+0.0007
      20.01 09:500.66324+0.00189
      20.01 08:500.65978+0.00017
      20.01 07:500.66002-0.00078
      20.01 06:500.66094-0.00213
      20.01 05:500.66544+0.00013
      20.01 04:500.66756+0.00035
      20.01 03:500.66834+0.00059
      20.01 02:500.66647+0.0006
      20.01 01:500.66873+0.00089
      20.01 00:500.66972-0.00082
      19.01 23:500.66919+0.00255
      19.01 22:500.66098-0.00279
      19.01 21:500.66905-0.00092
      19.01 20:500.6673-0.00155
      19.01 19:500.66887-0.00233
      19.01 18:500.67024+0.00018
      19.01 17:500.6705-7.0E-5
      19.01 16:500.67402+0.00137
      19.01 15:500.67443+0.00184
      19.01 14:500.66837-0.00087
      19.01 13:500.66885+0.00115
      19.01 12:500.66241-
      19.01 11:500.66336+0.00162
      19.01 10:500.65847+0.00033
      19.01 09:500.66158-0.00163
      19.01 08:500.664+0.00014
      19.01 07:500.66343+0.00035
      19.01 06:500.65842+0.00196
      19.01 05:500.65131-0.00256
      19.01 04:500.65634+0.00059
      19.01 03:500.65265+0.00613
      19.01 02:500.62837+0.00087
      19.01 01:500.62465+0.00049
      19.01 00:500.62584+0.00061
      18.01 23:500.62506+9.0E-5
      18.01 22:500.62787-0.00019
      18.01 21:500.62794-0.00041
      18.01 20:500.63338-9.0E-5
      18.01 19:500.63258-0.00139
      18.01 18:500.63454+0.00037
      18.01 17:500.63754+0.00021
      18.01 16:500.63668+4.0E-5
      18.01 15:500.63467-0.00063
      18.01 14:500.63565-0.00077
      18.01 13:500.63935-0.00069
      18.01 12:500.63987+0.00049
      18.01 11:500.64389-0.00016
      18.01 10:500.64213+0.00027
      18.01 09:500.64127-0.00049
      18.01 08:500.64127-0.00054
      18.01 07:500.6424+0.00052
      18.01 06:500.63919-0.0004
      18.01 05:500.63917+0.00067
      18.01 04:500.6369+8.0E-5
      18.01 03:500.63327-0.00082
      18.01 02:500.63805+0.00155
      18.01 01:500.63955+0.00019
      18.01 00:500.63765+2.0E-5
      17.01 23:500.63557+0.00087
      17.01 22:500.6323+0.00047
      17.01 21:500.63081+0.00079
      17.01 20:500.63158-3.0E-5
      17.01 19:500.62948+0.00231
      17.01 18:500.62618-0.00169
      17.01 17:500.63027-0.00107
      17.01 16:500.63606+0.0004
      17.01 15:500.63666+0.00127
      17.01 14:500.64384+2.0E-5
      17.01 13:500.63826-0.00016
      17.01 12:500.64021-0.00027
      17.01 11:500.63964-0.0012
      17.01 10:500.64552+0.00131
      17.01 09:500.64871-0.0014
      17.01 08:500.65019+0.00011
      17.01 07:500.65289-0.00029
      17.01 06:500.65295+0.00025
      17.01 05:500.65402-0.00091
      17.01 04:500.65362-0.00045
      17.01 03:500.65617-0.0003
      17.01 02:500.65911+0.00134
      17.01 01:500.65786+0.00054
      17.01 00:500.65709-0.00099
      16.01 23:500.65864+0.00037
      16.01 22:500.66264+0.00029
      16.01 21:500.66341-0.00021
      16.01 20:500.66396+0.00011
      16.01 19:500.66203+0.00185
      16.01 18:500.66276+0.00048
      16.01 17:500.65941+0.00037
      16.01 16:500.66074+0.00061
      16.01 15:500.65899+0.00213
      16.01 14:500.65624+0.00061
      16.01 13:500.66383-0.00029
      16.01 12:500.66388-0.00063
      16.01 11:500.66523+0.00058
      16.01 10:500.6658-0.00013
      16.01 09:500.66673-0.00107
      16.01 08:500.67015-0.00036
      16.01 07:500.67169-0.00029
      16.01 06:500.67208+0.00071
      16.01 05:500.6692+4.0E-5
      16.01 04:500.67082+0.00125
      16.01 03:500.6684-0.00014
      16.01 02:500.667-5.0E-5
      16.01 01:500.67049-0.00068
      16.01 00:500.67287+0.00041
      15.01 23:500.6734-0.00155
      15.01 22:500.67661-0.00047
      15.01 21:500.67882+0.00017
      15.01 20:500.67288-0.0005
      15.01 19:500.67363+0.00597
      15.01 18:500.67104-0.00014
      15.01 17:500.66409-0.00106
      15.01 16:500.66456-0.0003
      15.01 15:500.66658-0.00031
      15.01 14:500.67008-0.00036
      15.01 13:500.66837-0.00162
      15.01 12:500.66987-0.00044
      15.01 11:500.67175-0.00092
      15.01 10:500.66857+0.00063
      15.01 09:500.67217+0.00017
      15.01 08:500.67307+0.00023
      15.01 07:500.67441-
      15.01 06:500.6752+4.0E-5
      15.01 05:500.67089+3.0E-5
      15.01 04:500.66808-0.00273
      15.01 03:400.67561-0.00027
      15.01 02:500.67681-0.00063
      15.01 01:500.67509-0.00046
      15.01 00:500.67241-0.00058
      14.01 23:500.67191-0.00155
      14.01 22:500.67577+0.00106
      14.01 21:500.6775-0.00055
      14.01 20:500.67216+0.00051
      14.01 19:500.671
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.62465
      макс: 0.70731
      за месяц:
        0.66479
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      20.01.20260.66766+0.00205
      19.01.20260.66561+0.02982
      18.01.20260.63579-0.00414
      17.01.20260.63993-0.02378
      16.01.20260.66371-0.0072
      15.01.20260.67091+0.00302
      14.01.20260.66789-0.0038
      13.01.20260.67169-0.00501
      12.01.20260.6767+0.00528
      11.01.20260.67142+0.00031
      10.01.20260.67111-0.00783
      09.01.20260.67894-0.0032
      08.01.20260.68214-0.00428
      07.01.20260.68642+0.00619
      06.01.20260.68023-0.01297
      05.01.20260.6932-0.01411
      04.01.20260.70731+0.02271
      03.01.20260.6846+0.02868
      02.01.20260.65592+0.02068
      01.01.20260.63524-0.0047
      31.12.20250.63994-0.00466
      30.12.20250.6446-0.00061
      29.12.20250.64521+0.01375
      28.12.20250.63146-0.00439
      27.12.20250.63585-0.01411
      26.12.20250.64996-0.02226
      25.12.20250.67222-0.01499
      24.12.20250.68721-0.01348
      23.12.20250.70069-0.0001
      22.12.20250.70079+0.00152
      21.12.20250.69927
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.5976
      макс: 0.71533
      за квартал:
      0.66479  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      20.01.20260.66766+0.00205
      19.01.20260.66561+0.02982
      18.01.20260.63579-0.00414
      17.01.20260.63993-0.02378
      16.01.20260.66371-0.0072
      15.01.20260.67091+0.00302
      14.01.20260.66789-0.0038
      13.01.20260.67169-0.00501
      12.01.20260.6767+0.00528
      11.01.20260.67142+0.00031
      10.01.20260.67111-0.00783
      09.01.20260.67894-0.0032
      08.01.20260.68214-0.00428
      07.01.20260.68642+0.00619
      06.01.20260.68023-0.01297
      05.01.20260.6932-0.01411
      04.01.20260.70731+0.02271
      03.01.20260.6846+0.02868
      02.01.20260.65592+0.02068
      01.01.20260.63524-0.0047
      31.12.20250.63994-0.00466
      30.12.20250.6446-0.00061
      29.12.20250.64521+0.01375
      28.12.20250.63146-0.00439
      27.12.20250.63585-0.01411
      26.12.20250.64996-0.02226
      25.12.20250.67222-0.01499
      24.12.20250.68721-0.01348
      23.12.20250.70069-0.0001
      22.12.20250.70079+0.00152
      21.12.20250.69927+0.00808
      20.12.20250.69119+0.00068
      19.12.20250.69051+0.00212
      18.12.20250.68839+0.01924
      17.12.20250.66915+0.00716
      16.12.20250.66199+0.0073
      15.12.20250.65469+0.00434
      14.12.20250.65035-0.00711
      13.12.20250.65746-0.00631
      12.12.20250.66377-0.0047
      11.12.20250.66847+0.00141
      10.12.20250.66706+0.00412
      09.12.20250.66294-0.01055
      08.12.20250.67349+0.00106
      07.12.20250.67243-0.00992
      06.12.20250.68235-0.00152
      05.12.20250.68387+0.00443
      04.12.20250.67944-0.0095
      03.12.20250.68894-0.00584
      02.12.20250.69478-0.00822
      01.12.20250.703+0.01149
      30.11.20250.69151-0.00044
      29.11.20250.69195+0.00224
      28.11.20250.68971-0.00894
      27.11.20250.69865-0.01119
      26.11.20250.70984+0.00929
      25.11.20250.70055-0.00977
      24.11.20250.71032-0.00501
      23.11.20250.71533+0.01915
      22.11.20250.69618+0.00819
      21.11.20250.68799+0.01065
      20.11.20250.67734+0.00034
      19.11.20250.677+0.00465
      18.11.20250.67235-0.00465
      17.11.20250.677+0.00448
      16.11.20250.67252+0.00325
      15.11.20250.66927-0.00252
      14.11.20250.67179+0.01202
      13.11.20250.65977+0.02173
      12.11.20250.63804+0.02945
      11.11.20250.60859+0.00712
      10.11.20250.60147+0.00298
      09.11.20250.59849+0.00089
      08.11.20250.5976-0.004
      07.11.20250.6016-0.01638
      06.11.20250.61798-0.00945
      05.11.20250.62743-0.00457
      04.11.20250.632+0.00865
      03.11.20250.62335+0.01574
      02.11.20250.60761-0.00965
      01.11.20250.61726-0.01369
      31.10.20250.63095+0.01481
      30.10.20250.61614+0.01084
      29.10.20250.6053-0.0053
      28.10.20250.6106+0.00627
      27.10.20250.60433-0.01177
      26.10.20250.6161-0.00262
      25.10.20250.61872-0.002
      24.10.20250.62072-0.00495
      23.10.20250.62567+0.00091
      22.10.20250.62476

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.