Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Arbitrum »

    Курс Dogecoin к Arbitrum

    Обновлено: 25.06.2025 02:20:01

    =
    Калькулятор DOGE - ARB / Обратный расчет: курс Arbitrum к Dogecoin
    0
    10010

    Графики

    Динамика изменения курса dogecoin относительно arbitrum, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.49728
      макс: 0.54421
      за сутки:
      0.52663  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      25.06 02:200.52663+0.00056
      25.06 02:100.52607+0.00126
      25.06 02:030.52481-5.0E-5
      25.06 02:000.52486+0.00052
      25.06 01:500.52434+0.00102
      25.06 01:400.52332+0.00024
      25.06 01:300.52308-0.00031
      25.06 01:200.52339+0.00176
      25.06 01:100.52163+0.00275
      25.06 01:000.51888+3.0E-5
      25.06 00:500.51885+0.00105
      25.06 00:400.5178+0.00079
      25.06 00:300.51701+0.0005
      25.06 00:200.51651-0.00063
      25.06 00:100.51714+0.0018
      25.06 00:030.51534-0.00021
      25.06 00:000.51555-0.00012
      24.06 23:500.51567+0.00074
      24.06 23:400.51493-0.00046
      24.06 23:300.51539+0.00069
      24.06 23:200.5147+0.00159
      24.06 23:100.51311+0.00052
      24.06 23:000.51259-0.00085
      24.06 22:500.51344+0.00108
      24.06 22:400.51236+0.00131
      24.06 22:300.51105+0.00078
      24.06 22:200.51027+0.00136
      24.06 22:100.50891+0.00014
      24.06 22:030.50877-0.00025
      24.06 22:000.50902+0.00142
      24.06 21:500.5076-0.00204
      24.06 21:400.50964+0.00036
      24.06 21:300.50928+0.00109
      24.06 21:200.50819+0.00151
      24.06 21:100.50668-0.00033
      24.06 21:000.50701+0.00225
      24.06 20:500.50476+0.00205
      24.06 20:400.50271+0.00194
      24.06 20:300.50077+0.00211
      24.06 20:200.49866-0.00091
      24.06 20:100.49957+0.00212
      24.06 20:030.49745+0.00017
      24.06 20:000.49728-0.00364
      24.06 19:500.50092-0.00274
      24.06 19:400.50366-0.0001
      24.06 19:300.50376-0.00366
      24.06 19:200.50742-0.00075
      24.06 19:100.50817+0.00024
      24.06 19:000.50793-0.00208
      24.06 18:500.51001-0.00133
      24.06 18:400.51134-0.00169
      24.06 18:300.51303-0.00067
      24.06 18:200.5137-0.00212
      24.06 18:100.51582-0.00105
      24.06 18:030.51687-0.00046
      24.06 18:000.51733+0.00045
      24.06 17:500.51688-0.00044
      24.06 17:400.51732-0.00162
      24.06 17:300.51894+0.00132
      24.06 17:200.51762+0.00034
      24.06 17:100.51728-0.00086
      24.06 17:000.51814-0.00107
      24.06 16:500.51921+0.0002
      24.06 16:400.51901-0.00063
      24.06 16:300.51964-7.0E-5
      24.06 16:200.51971+0.00111
      24.06 16:100.5186+0.00052
      24.06 16:030.51808-0.00062
      24.06 16:000.5187-0.00074
      24.06 15:500.51944+0.00057
      24.06 15:400.51887-0.00042
      24.06 15:300.51929-0.00052
      24.06 15:200.51981+7.0E-5
      24.06 15:100.51974+0.00045
      24.06 15:000.51929+0.00038
      24.06 14:500.51891+0.001
      24.06 14:400.51791-0.00252
      24.06 14:300.52043+0.00027
      24.06 14:200.52016+0.00067
      24.06 14:100.51949-8.0E-5
      24.06 14:030.51957+0.00044
      24.06 14:000.51913-0.00077
      24.06 13:500.5199+0.00163
      24.06 13:400.51827-0.00114
      24.06 13:300.51941-0.00143
      24.06 13:200.52084-1.0E-5
      24.06 13:100.52085+7.0E-5
      24.06 13:000.52078-0.00012
      24.06 12:500.5209-0.003
      24.06 12:400.5239+0.00024
      24.06 12:300.52366-0.00103
      24.06 12:200.52469+0.00028
      24.06 12:100.52441+0.00013
      24.06 12:030.52428+8.0E-5
      24.06 12:000.5242+0.0016
      24.06 11:500.5226-0.00235
      24.06 11:400.52495-0.00273
      24.06 11:300.52768-0.00158
      24.06 11:200.52926+0.00096
      24.06 11:100.5283+0.00194
      24.06 11:000.52636-0.00018
      24.06 10:500.52654-0.00036
      24.06 10:400.5269-0.00185
      24.06 10:300.52875+0.00134
      24.06 10:200.52741-0.00029
      24.06 10:100.5277+0.00026
      24.06 10:030.52744+0.00017
      24.06 10:000.52727-0.00027
      24.06 09:500.52754+0.00235
      24.06 09:400.52519-0.00211
      24.06 09:300.5273+0.00055
      24.06 09:200.52675-0.00041
      24.06 09:100.52716-0.00487
      24.06 09:000.53203-0.00145
      24.06 08:400.53348+0.0004
      24.06 08:300.53308+0.00047
      24.06 08:200.53261-0.00137
      24.06 08:100.53398+0.00039
      24.06 08:030.53359-0.0006
      24.06 08:000.53419-0.00093
      24.06 07:500.53512+0.00067
      24.06 07:400.53445+0.00162
      24.06 07:300.53283-0.00047
      24.06 07:200.5333+0.00171
      24.06 07:100.53159+0.00016
      24.06 07:000.53143-0.00062
      24.06 06:500.53205-0.00116
      24.06 06:400.53321-0.00029
      24.06 06:300.5335-0.00069
      24.06 06:200.53419+0.00071
      24.06 06:100.53348-5.0E-5
      24.06 06:030.53353+0.00038
      24.06 06:000.53315+5.0E-5
      24.06 05:500.5331+0.00078
      24.06 05:400.53232-0.00096
      24.06 05:300.53328-0.00117
      24.06 05:200.53445-0.00208
      24.06 05:100.53653-0.00369
      24.06 05:000.54022-0.00043
      24.06 04:500.54065-0.00122
      24.06 04:400.54187-0.00055
      24.06 04:300.54242-0.00141
      24.06 04:200.54383-
      24.06 04:100.54383+0.0012
      24.06 04:030.54263-0.00075
      24.06 04:000.54338-0.00083
      24.06 03:500.54421+0.00154
      24.06 03:400.54267+0.00191
      24.06 03:300.54076-0.00148
      24.06 03:200.54224+5.0E-5
      24.06 03:100.54219-0.0004
      24.06 03:000.54259
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.49728
      макс: 0.58038
      за неделю:
        0.52663

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      25.06 02:200.52663+0.00052
      25.06 01:500.52434+3.0E-5
      25.06 00:500.51885-0.00012
      24.06 23:500.51567-0.00085
      24.06 22:500.51344+0.00142
      24.06 21:500.5076+0.00225
      24.06 20:500.50476-0.00364
      24.06 19:500.50092-0.00208
      24.06 18:500.51001+0.00045
      24.06 17:500.51688-0.00107
      24.06 16:500.51921-0.00074
      24.06 15:500.51944+0.00038
      24.06 14:500.51891-0.00077
      24.06 13:500.5199-0.00012
      24.06 12:500.5209+0.0016
      24.06 11:500.5226-0.00018
      24.06 10:500.52654-0.00027
      24.06 09:500.52754-0.00145
      24.06 08:400.53348-0.00093
      24.06 07:500.53512-0.00062
      24.06 06:500.53205+5.0E-5
      24.06 05:500.5331-0.00043
      24.06 04:500.54065-0.00083
      24.06 03:500.54421-0.00023
      24.06 02:500.54282+0.0006
      24.06 01:500.54423+0.00061
      24.06 00:500.54586+0.00061
      23.06 23:500.54456-0.00184
      23.06 22:500.54787-7.0E-5
      23.06 21:500.54947-0.00077
      23.06 20:500.55687+0.00174
      23.06 19:500.56047+0.00138
      23.06 18:500.56304+0.00159
      23.06 17:500.56044+0.00068
      23.06 16:500.56036-6.0E-5
      23.06 15:500.56261+0.0016
      23.06 14:500.56278+0.00064
      23.06 13:500.56322+0.00014
      23.06 12:500.56358-0.0002
      23.06 11:500.56996+0.00037
      23.06 10:500.57437-0.00065
      23.06 09:500.57254-0.00261
      23.06 08:500.57494+0.00185
      23.06 07:500.56431+0.00019
      23.06 06:500.55747-0.00049
      23.06 05:500.55911+0.00014
      23.06 04:500.5599-0.0013
      23.06 03:500.56267+0.00122
      23.06 02:500.56472-0.00048
      23.06 01:500.56393-0.00088
      23.06 00:500.56274+0.00222
      22.06 23:500.56146-0.00012
      22.06 22:500.56449-
      22.06 21:500.56708+0.00143
      22.06 20:500.57073+0.00335
      22.06 19:500.56391-0.00017
      22.06 18:500.55921-0.00336
      22.06 17:500.56069+0.00098
      22.06 16:500.5708-0.00412
      22.06 15:500.57961+2.0E-5
      22.06 14:500.57666-0.00077
      22.06 13:500.57661+0.00074
      22.06 12:500.57951+0.00026
      22.06 11:500.57875-0.0004
      22.06 10:500.58038+0.00074
      22.06 09:500.57376-0.00011
      22.06 08:500.57596-0.00039
      22.06 07:500.574+0.0013
      22.06 06:500.57136+0.00034
      22.06 05:500.56588+0.00185
      22.06 04:500.56234+4.0E-5
      22.06 03:500.5621-0.00215
      22.06 02:500.56511-0.00125
      22.06 01:500.5626+0.00071
      22.06 00:500.55927-0.00086
      21.06 23:500.56517-0.00053
      21.06 22:500.56775-0.00193
      21.06 21:500.57046-0.00036
      21.06 20:500.56752+0.00034
      21.06 19:500.56725+0.00061
      21.06 18:500.56177+0.00019
      21.06 17:500.56319+0.00088
      21.06 16:500.56933+0.00057
      21.06 15:500.56819-0.00064
      21.06 14:500.56696-0.0001
      21.06 13:500.56764-0.00057
      21.06 12:500.56609+0.00039
      21.06 11:500.56433+0.00118
      21.06 10:500.56485-5.0E-5
      21.06 09:500.565-0.00017
      21.06 08:500.56497+0.00065
      21.06 07:500.56514+0.00021
      21.06 06:500.5642-2.0E-5
      21.06 05:500.56298+0.00087
      21.06 04:500.56029+8.0E-5
      21.06 03:500.56511+0.00079
      21.06 02:500.56592+0.00054
      21.06 01:500.56566-0.00057
      21.06 00:500.56259+0.00102
      20.06 23:500.5602+0.00115
      20.06 22:500.55867-0.00039
      20.06 21:500.55479-0.0043
      20.06 20:500.5578+0.0018
      20.06 19:500.55222+0.00033
      20.06 18:500.55573+0.00088
      20.06 17:500.5576-0.00016
      20.06 16:500.55442+0.00063
      20.06 15:500.55537+0.00038
      20.06 14:500.5538+0.00046
      20.06 13:500.55243-0.00086
      20.06 12:500.55562+0.00092
      20.06 11:500.55431-0.00013
      20.06 10:500.55524-0.00067
      20.06 09:500.55996-0.00042
      20.06 08:500.56338-0.00026
      20.06 07:500.56408-0.00099
      20.06 06:500.56496-0.001
      20.06 05:500.56502-0.0004
      20.06 04:500.56327+0.00054
      20.06 03:500.56345+0.00107
      20.06 02:500.56645-0.00028
      20.06 01:500.5655+0.00034
      20.06 00:500.56693-0.00016
      19.06 23:500.56901-0.00089
      19.06 22:500.56831+0.00059
      19.06 21:500.56766+0.00201
      19.06 20:500.56221+0.00089
      19.06 19:500.56437+0.00025
      19.06 18:500.56048+0.00024
      19.06 17:500.56052-0.00046
      19.06 16:500.559+0.00029
      19.06 15:500.55586+0.00065
      19.06 14:500.5538-0.00183
      19.06 13:500.55294-0.00098
      19.06 12:500.55249+0.00032
      19.06 11:500.55518+0.00024
      19.06 10:500.55454+1.0E-5
      19.06 09:500.55375+0.00103
      19.06 08:500.55249-0.00014
      19.06 07:500.55297+0.00022
      19.06 06:500.55207+0.00019
      19.06 05:500.55352+0.00039
      19.06 04:500.55429+0.0009
      19.06 03:500.55317-0.00107
      19.06 02:500.55673-0.00029
      19.06 01:500.55525-0.0013
      19.06 00:500.55574-0.00229
      18.06 23:500.55606+0.00049
      18.06 22:500.55815-0.00165
      18.06 21:500.55971+8.0E-5
      18.06 20:500.56163+0.0002
      18.06 19:500.56453+0.00104
      18.06 18:500.56303+0.00302
      18.06 17:500.56012-0.00273
      18.06 16:500.56627+0.00073
      18.06 15:500.56246-0.00062
      18.06 14:500.56333-0.00204
      18.06 13:500.5653-0.00038
      18.06 12:500.56361-2.0E-5
      18.06 11:500.56243+0.00053
      18.06 10:500.55898+0.00091
      18.06 09:500.55636+0.00055
      18.06 08:500.55458-3.0E-5
      18.06 07:500.55459-0.00071
      18.06 06:500.55548-0.00162
      18.06 05:500.55988+0.00018
      18.06 04:500.55985+0.00045
      18.06 03:500.55665+0.00075
      18.06 02:500.55741
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.48753
      макс: 0.58038
      за месяц:
        0.52663
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      23.06.20250.55827-0.01139
      22.06.20250.56966+0.00451
      21.06.20250.56515+0.0062
      20.06.20250.55895+7.0E-5
      19.06.20250.55888-0.00039
      18.06.20250.55927+0.00998
      17.06.20250.54929+0.01954
      16.06.20250.52975-0.00485
      15.06.20250.5346+0.01138
      14.06.20250.52322+0.00734
      13.06.20250.51588+0.0265
      12.06.20250.48938+0.00185
      11.06.20250.48753-0.01198
      10.06.20250.49951-0.03144
      09.06.20250.53095-0.00348
      08.06.20250.53443-0.00135
      07.06.20250.53578+0.00408
      06.06.20250.5317+0.00152
      05.06.20250.53018+0.00134
      04.06.20250.52884-0.00774
      03.06.20250.53658-0.02248
      02.06.20250.55906-0.00527
      01.06.20250.56433-0.00587
      26.05.20250.5702-0.0031
      25.05.20250.5733-0.00174
      24.05.20250.57504
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.48084
      макс: 0.58094
      за квартал:
        0.52663
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      23.06.20250.55827-0.01139
      22.06.20250.56966+0.00451
      21.06.20250.56515+0.0062
      20.06.20250.55895+7.0E-5
      19.06.20250.55888-0.00039
      18.06.20250.55927+0.00998
      17.06.20250.54929+0.01954
      16.06.20250.52975-0.00485
      15.06.20250.5346+0.01138
      14.06.20250.52322+0.00734
      13.06.20250.51588+0.0265
      12.06.20250.48938+0.00185
      11.06.20250.48753-0.01198
      10.06.20250.49951-0.03144
      09.06.20250.53095-0.00348
      08.06.20250.53443-0.00135
      07.06.20250.53578+0.00408
      06.06.20250.5317+0.00152
      05.06.20250.53018+0.00134
      04.06.20250.52884-0.00774
      03.06.20250.53658-0.02248
      02.06.20250.55906-0.00527
      01.06.20250.56433-0.00587
      26.05.20250.5702-0.0031
      25.05.20250.5733-0.00174
      24.05.20250.57504+0.00246
      23.05.20250.57258+0.0063
      22.05.20250.56628-0.0047
      21.05.20250.57098+0.00041
      20.05.20250.57057-0.01037
      19.05.20250.58094+0.00243
      18.05.20250.57851+0.00606
      17.05.20250.57245+0.01541
      16.05.20250.55704+0.00873
      15.05.20250.54831+0.00859
      14.05.20250.53972+0.00799
      13.05.20250.53173+0.00332
      12.05.20250.52841+0.02199
      11.05.20250.50642-0.04216
      10.05.20250.54858+0.00538
      09.05.20250.5432-0.00535
      08.05.20250.54855-0.01293
      07.05.20250.56148+0.00982
      06.05.20250.55166+0.00521
      05.05.20250.54645-0.00302
      04.05.20250.54947+0.00704
      03.05.20250.54243+0.00717
      02.05.20250.53526+0.00489
      01.05.20250.53037+0.00021
      30.04.20250.53016-0.00094
      29.04.20250.5311+0.00297
      28.04.20250.52813-0.00171
      27.04.20250.52984+0.00729
      26.04.20250.52255-0.00432
      25.04.20250.52687+0.00137
      24.04.20250.5255-0.01906
      23.04.20250.54456-0.0038
      22.04.20250.54836+0.02802
      21.04.20250.52034+0.00441
      20.04.20250.51593-0.01794
      19.04.20250.53387-0.00681
      18.04.20250.54068-0.01404
      17.04.20250.55472+0.00252
      16.04.20250.5522+0.00719
      15.04.20250.54501+0.0028
      14.04.20250.54221+0.00308
      13.04.20250.53913-0.00099
      12.04.20250.54012+0.00101
      11.04.20250.53911-0.00656
      10.04.20250.54567+0.00811
      09.04.20250.53756-0.01109
      08.04.20250.54865+0.01348
      07.04.20250.53517-0.0153
      06.04.20250.55047+0.00654
      05.04.20250.54393+0.00935
      04.04.20250.53458+0.00742
      03.04.20250.52716+0.00029
      02.04.20250.52687+0.01481
      01.04.20250.51206+0.00916
      31.03.20250.5029-0.00458
      30.03.20250.50748-0.00669
      29.03.20250.51417+0.00329
      28.03.20250.51088+0.00691
      27.03.20250.50397-0.00032
      26.03.20250.50429+0.02345
      25.03.20250.48084

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.