Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Arbitrum

    Курс Dogecoin (DOGE) к Arbitrum (ARB)

    Обновлено: 10.08.2026 08:30:01Dogecoin

    =
    Калькулятор DOGE - ARB / Обратный расчет: курс Arbitrum к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно arbitrum, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87665
      макс: 0.90798
      за сутки:
        0.88257

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      10.08 08:300.88257-0.00125
      10.08 08:200.88382-0.00083
      10.08 08:100.88465-0.00287
      10.08 08:000.88752+0.00077
      10.08 07:500.88675-0.0011
      10.08 07:400.88785-0.00034
      10.08 07:300.88819-0.00059
      10.08 07:200.88878+0.00036
      10.08 07:100.88842+0.0014
      10.08 07:030.88702-4.0E-5
      10.08 07:000.88706-0.00052
      10.08 06:500.88758+0.00063
      10.08 06:400.88695+0.00067
      10.08 06:300.88628-0.00047
      10.08 06:200.88675+0.00144
      10.08 06:100.88531-0.00085
      10.08 06:000.88616-0.00081
      10.08 05:500.88697-0.00035
      10.08 05:400.88732-0.00034
      10.08 05:300.88766-0.00041
      10.08 05:200.88807-0.00051
      10.08 05:100.88858-0.00148
      10.08 05:030.89006-0.00052
      10.08 05:000.89058-0.00443
      10.08 04:500.89501+0.00173
      10.08 04:400.89328-0.00021
      10.08 04:300.89349+0.002
      10.08 04:200.89149-0.00106
      10.08 04:100.89255+0.00032
      10.08 04:000.89223-0.00176
      10.08 03:500.89399+0.0013
      10.08 03:400.89269+0.0022
      10.08 03:300.89049+0.00028
      10.08 03:200.89021+0.00117
      10.08 03:100.88904-0.00203
      10.08 03:030.89107-0.00049
      10.08 03:000.89156+0.00077
      10.08 02:500.89079+0.00054
      10.08 02:400.89025+0.00264
      10.08 02:300.88761+0.00058
      10.08 02:200.88703-0.00055
      10.08 02:100.88758+0.00041
      10.08 02:000.88717+0.00218
      10.08 01:500.88499+0.00084
      10.08 01:400.88415+0.00095
      10.08 01:300.8832+0.00299
      10.08 01:200.88021+0.00159
      10.08 01:100.87862+0.00197
      10.08 01:030.87665-0.00045
      10.08 01:000.8771-0.00301
      10.08 00:500.88011-0.00457
      10.08 00:400.88468-0.0042
      10.08 00:300.88888-0.00031
      10.08 00:200.88919+0.00416
      10.08 00:100.88503+0.0007
      10.08 00:000.88433+0.00154
      09.08 23:500.88279-0.00159
      09.08 23:400.88438+0.00059
      09.08 23:300.88379-0.0039
      09.08 23:200.88769-0.00317
      09.08 23:100.89086-0.00339
      09.08 23:030.89425-0.00129
      09.08 23:000.89554-0.00083
      09.08 22:500.89637-0.00186
      09.08 22:400.89823-0.00068
      09.08 22:300.89891+0.0013
      09.08 22:200.89761-0.00025
      09.08 22:100.89786+0.00022
      09.08 22:000.89764+0.00022
      09.08 21:500.89742+0.00042
      09.08 21:400.897-0.00068
      09.08 21:300.89768-0.00025
      09.08 21:200.89793+0.00021
      09.08 21:100.89772+0.00054
      09.08 21:030.89718-0.00149
      09.08 21:000.89867-0.00091
      09.08 20:500.89958-0.00045
      09.08 20:400.90003-0.00026
      09.08 20:300.90029-0.00073
      09.08 20:200.90102+0.0018
      09.08 20:100.89922-0.00103
      09.08 20:000.90025-0.00074
      09.08 19:500.90099+0.00028
      09.08 19:400.90071-0.00084
      09.08 19:300.90155+0.00061
      09.08 19:200.90094+0.00101
      09.08 19:100.89993-
      09.08 19:030.89993-0.00031
      09.08 19:000.90024-0.00177
      09.08 18:500.90201+0.00093
      09.08 18:400.90108-4.0E-5
      09.08 18:300.90112-0.00032
      09.08 18:200.90144-0.0005
      09.08 18:100.90194-0.0006
      09.08 18:000.90254+0.00056
      09.08 17:500.90198-0.00182
      09.08 17:400.9038-0.00139
      09.08 17:300.90519-0.00013
      09.08 17:200.90532-0.00067
      09.08 17:100.90599+0.00122
      09.08 17:030.90477-0.00012
      09.08 17:000.90489+0.00076
      09.08 16:500.90413-0.00084
      09.08 16:400.90497-3.0E-5
      09.08 16:300.905+0.00075
      09.08 16:200.90425+0.00046
      09.08 16:100.90379+6.0E-5
      09.08 16:000.90373-0.00091
      09.08 15:500.90464-0.0001
      09.08 15:400.90474-0.00013
      09.08 15:300.90487-
      09.08 15:200.90487+0.00025
      09.08 15:100.90462-0.00023
      09.08 15:030.90485-0.00031
      09.08 15:000.90516-0.0007
      09.08 14:500.90586-0.00044
      09.08 14:400.9063-7.0E-5
      09.08 14:300.90637-0.00032
      09.08 14:200.90669+0.00068
      09.08 14:100.90601+0.00077
      09.08 14:000.90524-0.00098
      09.08 13:500.90622+0.00018
      09.08 13:400.90604+0.00029
      09.08 13:300.90575-0.0006
      09.08 13:200.90635+0.00091
      09.08 13:100.90544-0.00027
      09.08 13:030.90571+8.0E-5
      09.08 13:000.90563-0.00127
      09.08 12:500.9069+0.001
      09.08 12:400.9059-0.00089
      09.08 12:300.90679-0.00101
      09.08 12:200.9078-0.00018
      09.08 12:100.90798+0.001
      09.08 12:000.90698+0.00079
      09.08 11:500.90619+0.00297
      09.08 11:400.90322+0.00105
      09.08 11:300.90217+0.00046
      09.08 11:200.90171+0.00016
      09.08 11:100.90155-0.00063
      09.08 11:030.90218-0.00044
      09.08 11:000.90262+0.00115
      09.08 10:500.90147+0.00056
      09.08 10:400.90091-0.00011
      09.08 10:300.90102+0.00064
      09.08 10:200.90038+0.00035
      09.08 10:100.90003+0.00048
      09.08 10:000.89955+0.00071
      09.08 09:500.89884-0.00056
      09.08 09:400.8994-0.00041
      09.08 09:300.89981-0.00088
      09.08 09:200.90069+0.00032
      09.08 09:100.90037+3.0E-5
      09.08 09:030.90034-0.00042
      09.08 09:000.90076
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.8408
      макс: 0.90798
      за неделю:
      0.88257  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      10.08 08:300.88257+0.00077
      10.08 07:500.88675-0.00052
      10.08 06:500.88758-0.00081
      10.08 05:500.88697-0.00443
      10.08 04:500.89501-0.00176
      10.08 03:500.89399+0.00077
      10.08 02:500.89079+0.00218
      10.08 01:500.88499-0.00301
      10.08 00:500.88011+0.00154
      09.08 23:500.88279-0.00083
      09.08 22:500.89637+0.00022
      09.08 21:500.89742-0.00091
      09.08 20:500.89958-0.00074
      09.08 19:500.90099-0.00177
      09.08 18:500.90201+0.00056
      09.08 17:500.90198+0.00076
      09.08 16:500.90413-0.00091
      09.08 15:500.90464-0.0007
      09.08 14:500.90586-0.00098
      09.08 13:500.90622-0.00127
      09.08 12:500.9069+0.00079
      09.08 11:500.90619+0.00115
      09.08 10:500.90147+0.00071
      09.08 09:500.89884+0.00014
      09.08 08:500.90062-0.00012
      09.08 07:500.89637+0.00096
      09.08 06:500.89481+0.00035
      09.08 05:500.89478-0.00156
      09.08 04:500.89769-2.0E-5
      09.08 03:500.89978-0.00052
      09.08 02:500.90075+0.0006
      09.08 01:500.89923+0.00122
      09.08 00:500.89997+8.0E-5
      08.08 23:500.90055+0.00094
      08.08 22:500.89953+0.00046
      08.08 21:500.89604+0.00084
      08.08 20:500.89657+0.00125
      08.08 19:500.8917+0.00133
      08.08 18:500.89159+0.00279
      08.08 17:500.89334-0.00063
      08.08 16:500.88601-0.00229
      08.08 15:500.88708+0.00068
      08.08 14:500.88321-0.00324
      08.08 13:500.88739+0.00022
      08.08 12:500.89128+0.00163
      08.08 11:500.89176+0.00029
      08.08 10:500.89176+0.0019
      08.08 09:500.88982+0.00122
      08.08 08:500.88849-0.00076
      08.08 07:500.88913-0.00105
      08.08 06:500.89281-0.00026
      08.08 05:500.89415-0.00081
      08.08 04:500.89387+0.00014
      08.08 03:500.88961-0.00108
      08.08 02:500.88241-0.00085
      08.08 01:500.88445+0.00046
      08.08 00:500.88299+0.00087
      07.08 23:500.8824-0.00396
      07.08 22:500.88718+0.00093
      07.08 21:500.89121-0.00336
      07.08 20:500.89221+0.00017
      07.08 19:500.89377+0.00021
      07.08 18:500.89459+3.0E-5
      07.08 17:500.90004+0.00044
      07.08 16:500.89783+0.00029
      07.08 15:500.89659+0.0014
      07.08 14:500.88844-0.00072
      07.08 13:500.89474+0.00296
      07.08 12:500.8928+0.0008
      07.08 11:500.89169+0.00092
      07.08 10:500.88818+0.00211
      07.08 09:500.8856-0.00116
      07.08 08:500.88924+0.00053
      07.08 07:500.88775+0.00192
      07.08 06:500.88332+0.00077
      07.08 05:500.88542+0.00145
      07.08 04:500.88469+0.00053
      07.08 03:500.88583+0.00153
      07.08 02:500.88007+0.0006
      07.08 01:500.88043-0.00087
      07.08 00:500.87575+0.00091
      06.08 23:500.87257+0.00139
      06.08 22:500.87203-0.00136
      06.08 21:500.8704+0.00039
      06.08 20:500.87462+0.00031
      06.08 19:500.87929-2.0E-5
      06.08 18:500.87692-0.0009
      06.08 17:500.87926-0.00104
      06.08 16:500.88138-2.0E-5
      06.08 15:500.88902-0.00161
      06.08 14:530.89+0.00133
      06.08 13:500.8893-0.00055
      06.08 12:500.88139+0.00065
      06.08 11:500.87336+0.00044
      06.08 10:500.87222+0.00048
      06.08 09:500.87385+0.00076
      06.08 08:500.87362-0.00047
      06.08 07:500.87336+0.00113
      06.08 06:500.87336-0.00025
      06.08 05:500.87388+0.00202
      06.08 04:500.87098+0.0005
      06.08 03:500.869+0.00104
      06.08 02:500.86931+0.00079
      06.08 01:500.86881+0.00011
      06.08 00:500.87057-0.00011
      05.08 23:500.87138-0.00042
      05.08 22:500.8709-0.00084
      05.08 21:500.86547+0.00043
      05.08 20:500.86459+0.00047
      05.08 19:500.86465+0.00071
      05.08 18:500.86285+0.00124
      05.08 17:500.86291-0.00016
      05.08 16:500.86449+0.00074
      05.08 15:500.86093+0.00019
      05.08 14:500.86124+0.00093
      05.08 13:500.85929+0.00031
      05.08 12:500.8609+0.00213
      05.08 11:500.86158+0.00036
      05.08 10:500.86161+0.00114
      05.08 09:500.86465-0.00026
      05.08 08:500.86518-0.00045
      05.08 07:500.8679+0.00136
      05.08 06:500.86287-0.00054
      05.08 05:500.86304+0.00074
      05.08 04:500.86469+0.00212
      05.08 03:500.86124+0.00048
      05.08 02:500.85484+0.00091
      05.08 01:500.85457+0.00027
      05.08 00:500.85212-0.00162
      04.08 23:500.85472-9.0E-5
      04.08 22:500.85976-0.00025
      04.08 21:500.8597+0.00154
      04.08 20:500.86081+0.00156
      04.08 19:500.86318-0.00087
      04.08 18:500.85984+0.00105
      04.08 17:500.85865+0.00186
      04.08 16:500.86049+0.00027
      04.08 15:500.85879+0.0007
      04.08 14:500.85724+0.00039
      04.08 13:500.85493+0.00025
      04.08 12:500.85085+0.00067
      04.08 11:500.85001+0.00024
      04.08 10:500.85011+0.00051
      04.08 09:500.84797+0.00046
      04.08 08:500.84466+0.00115
      04.08 07:500.84461+0.00174
      04.08 06:500.84116-0.00085
      04.08 05:500.8408-0.00502
      04.08 04:500.84814+0.0016
      04.08 03:500.85221-0.00145
      04.08 02:500.85195-0.0007
      04.08 01:500.85414+0.0014
      04.08 00:500.85091+0.00346
      03.08 23:500.85196-0.00291
      03.08 22:500.85696-0.00026
      03.08 21:500.86269-0.00128
      03.08 20:500.85972+0.0004
      03.08 19:500.85967+0.00102
      03.08 18:500.86662+0.00013
      03.08 17:500.86598-0.00243
      03.08 16:500.8667-0.00158
      03.08 15:500.85677-0.00318
      03.08 14:500.86321-0.0003
      03.08 13:500.86406+0.00041
      03.08 12:500.85909-0.00161
      03.08 11:500.8621+0.00081
      03.08 10:500.86161-0.00092
      03.08 09:500.86416-0.00121
      03.08 08:500.8648
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.76513
      макс: 0.90798
      за месяц:
      0.88257  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      09.08.20260.89817+0.00571
      08.08.20260.89246+0.00304
      07.08.20260.88942+0.01254
      06.08.20260.87688+0.01219
      05.08.20260.86469+0.01126
      04.08.20260.85343-0.00807
      03.08.20260.8615-0.00466
      02.08.20260.86616-0.02346
      01.08.20260.88962-0.01628
      31.07.20260.9059+0.01039
      30.07.20260.89551-0.00481
      29.07.20260.90032+0.00073
      28.07.20260.89959+0.00414
      27.07.20260.89545+0.01197
      26.07.20260.88348+0.03003
      25.07.20260.85345+0.03426
      24.07.20260.81919+0.01066
      23.07.20260.80853+0.00072
      22.07.20260.80781-0.00658
      21.07.20260.81439-0.00258
      20.07.20260.81697+0.00069
      19.07.20260.81628+0.00751
      18.07.20260.80877+0.00106
      17.07.20260.80771-0.02693
      16.07.20260.83464+0.00347
      15.07.20260.83117+0.02357
      14.07.20260.8076+0.02113
      13.07.20260.78647+0.02134
      12.07.20260.76513-0.02739
      11.07.20260.79252-0.01101
      10.07.20260.80353
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.76513
      макс: 1.0586
      за квартал:
        0.88257
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      09.08.20260.89817+0.00571
      08.08.20260.89246+0.00304
      07.08.20260.88942+0.01254
      06.08.20260.87688+0.01219
      05.08.20260.86469+0.01126
      04.08.20260.85343-0.00807
      03.08.20260.8615-0.00466
      02.08.20260.86616-0.02346
      01.08.20260.88962-0.01628
      31.07.20260.9059+0.01039
      30.07.20260.89551-0.00481
      29.07.20260.90032+0.00073
      28.07.20260.89959+0.00414
      27.07.20260.89545+0.01197
      26.07.20260.88348+0.03003
      25.07.20260.85345+0.03426
      24.07.20260.81919+0.01066
      23.07.20260.80853+0.00072
      22.07.20260.80781-0.00658
      21.07.20260.81439-0.00258
      20.07.20260.81697+0.00069
      19.07.20260.81628+0.00751
      18.07.20260.80877+0.00106
      17.07.20260.80771-0.02693
      16.07.20260.83464+0.00347
      15.07.20260.83117+0.02357
      14.07.20260.8076+0.02113
      13.07.20260.78647+0.02134
      12.07.20260.76513-0.02739
      11.07.20260.79252-0.01101
      10.07.20260.80353-0.04543
      09.07.20260.84896-0.09582
      08.07.20260.94478-0.00904
      07.07.20260.95382-0.01415
      06.07.20260.96797-0.00297
      05.07.20260.97094+0.00559
      04.07.20260.96535+0.00602
      03.07.20260.95933+0.01038
      02.07.20260.94895+0.01618
      01.07.20260.93277-0.01999
      30.06.20260.95276-0.00983
      29.06.20260.96259-0.03622
      28.06.20260.99881-0.01149
      27.06.20261.0103-0.0106
      26.06.20261.0209+0.0138
      25.06.20261.0071+0.0039
      24.06.20261.0032+0.0016
      23.06.20261.0016+0.01472
      22.06.20260.98688-0.01012
      21.06.20260.997-0.00258
      20.06.20260.99958+0.0107
      19.06.20260.98888-0.00554
      18.06.20260.99442-0.0024
      17.06.20260.99682-0.02238
      16.06.20261.0192-0.0021
      15.06.20261.0213-0.0236
      14.06.20261.0449+0.0216
      13.06.20261.0233-0.016
      12.06.20261.0393-0.0105
      11.06.20261.0498-0.0088
      10.06.20261.0586+0.0014
      09.06.20261.0572+0.0161
      08.06.20261.0411+0.0117
      07.06.20261.0294+0.0039
      06.06.20261.0255+0.0163
      05.06.20261.0092+0.01865
      04.06.20260.99055+0.00418
      03.06.20260.98637-0.01573
      02.06.20261.0021+0.01743
      01.06.20260.98467+0.00796
      31.05.20260.97671+0.01206
      30.05.20260.96465+0.00779
      29.05.20260.95686+0.00193
      28.05.20260.95493+0.02119
      27.05.20260.93374+0.00562
      26.05.20260.92812-0.02326
      25.05.20260.95138-0.00629
      24.05.20260.95767+0.01911
      23.05.20260.93856+0.00213
      22.05.20260.93643-0.00304
      21.05.20260.93947+0.0189
      20.05.20260.92057+0.02144
      19.05.20260.89913-0.00356
      18.05.20260.90269-0.01775
      17.05.20260.92044+0.00951
      16.05.20260.91093+0.01422
      15.05.20260.89671+0.02388
      14.05.20260.87283+0.04854
      13.05.20260.82429+0.02727
      12.05.20260.79702+0.01926
      11.05.20260.77776

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.