Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Arbitrum

    Курс Dogecoin (DOGE) к Arbitrum (ARB)

    Обновлено: 24.09.2026 17:50:02Dogecoin

    =
    Калькулятор DOGE - ARB / Обратный расчет: курс Arbitrum к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно arbitrum, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40704
      макс: 0.4402
      за сутки:
      0.4402  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      24.09 17:500.4402+0.00869
      24.09 17:400.43151-0.00071
      24.09 17:300.43222+0.00054
      24.09 17:200.43168-0.00037
      24.09 17:100.43205+0.00161
      24.09 17:030.43044+0.0004
      24.09 17:000.43004-0.00062
      24.09 16:500.43066+0.00104
      24.09 16:400.42962-0.00283
      24.09 16:300.43245+0.00053
      24.09 16:200.43192+0.00059
      24.09 16:100.43133-0.00346
      24.09 16:000.43479-0.00182
      24.09 15:500.43661+0.00146
      24.09 15:400.43515-0.00049
      24.09 15:300.43564+0.00047
      24.09 15:200.43517+0.00144
      24.09 15:100.43373+0.00014
      24.09 15:030.43359+0.00026
      24.09 15:000.43333-0.0002
      24.09 14:500.43353-0.00083
      24.09 14:400.43436-0.00057
      24.09 14:300.43493-0.0005
      24.09 14:200.43543-0.00049
      24.09 14:100.43592+0.00061
      24.09 14:000.43531-0.0006
      24.09 13:500.43591+0.00117
      24.09 13:400.43474-0.00046
      24.09 13:300.4352-0.00041
      24.09 13:200.43561+0.00166
      24.09 13:100.43395-0.00199
      24.09 13:030.43594-2.0E-5
      24.09 13:000.43596+0.0033
      24.09 12:500.43266+0.00036
      24.09 12:400.4323-0.00183
      24.09 12:300.43413-0.00095
      24.09 12:200.43508+0.00019
      24.09 12:100.43489+0.00152
      24.09 12:000.43337-0.00204
      24.09 11:500.43541-0.00116
      24.09 11:400.43657-0.00194
      24.09 11:300.43851+0.00178
      24.09 11:200.43673+0.00063
      24.09 11:100.4361+0.00115
      24.09 11:030.43495+0.00033
      24.09 11:000.43462-0.00084
      24.09 10:500.43546+0.00018
      24.09 10:400.43528-0.00099
      24.09 10:300.43627+0.00024
      24.09 10:200.43603+0.00225
      24.09 10:100.43378-0.00039
      24.09 10:000.43417+0.00014
      24.09 09:500.43403+0.00016
      24.09 09:400.43387-0.00056
      24.09 09:300.43443+0.00073
      24.09 09:200.4337-0.00024
      24.09 09:100.43394+0.00046
      24.09 09:030.43348-0.00026
      24.09 09:000.43374+1.0E-5
      24.09 08:500.43373+3.0E-5
      24.09 08:400.4337+0.00011
      24.09 08:300.43359+0.00025
      24.09 08:200.43334+0.00141
      24.09 08:100.43193+0.00247
      24.09 08:000.42946+0.00086
      24.09 07:500.4286-0.00082
      24.09 07:400.42942-0.00033
      24.09 07:300.42975-0.00173
      24.09 07:200.43148-0.0011
      24.09 07:100.43258+0.00044
      24.09 07:030.43214+0.00011
      24.09 07:000.43203+1.0E-5
      24.09 06:500.43202-0.0013
      24.09 06:400.43332+0.00131
      24.09 06:300.43201+0.00021
      24.09 06:200.4318+0.00183
      24.09 06:100.42997+0.0012
      24.09 06:000.42877+0.00332
      24.09 05:500.42545+0.0012
      24.09 05:400.42425+0.00081
      24.09 05:300.42344-0.002
      24.09 05:200.42544+0.00024
      24.09 05:100.4252-0.00099
      24.09 05:030.42619-0.00027
      24.09 05:000.42646-0.00011
      24.09 04:500.42657+0.00035
      24.09 04:400.42622-0.00395
      24.09 04:300.43017+0.00203
      24.09 04:200.42814+5.0E-5
      24.09 04:100.42809-0.00112
      24.09 04:000.42921-0.00062
      24.09 03:500.42983-0.00037
      24.09 03:400.4302-0.00018
      24.09 03:300.43038+0.00095
      24.09 03:200.42943-0.00043
      24.09 03:100.42986+0.00019
      24.09 03:030.42967-0.00041
      24.09 03:000.43008+2.0E-5
      24.09 02:500.43006+0.00073
      24.09 02:400.42933+0.00394
      24.09 02:300.42539+0.00028
      24.09 02:200.42511+0.00032
      24.09 02:100.42479-0.00078
      24.09 02:000.42557+0.00101
      24.09 01:500.42456+0.00045
      24.09 01:400.42411+0.00147
      24.09 01:300.42264+0.00069
      24.09 01:200.42195+9.0E-5
      24.09 01:100.42186-0.0001
      24.09 01:030.42196-0.00021
      24.09 01:000.42217+0.00018
      24.09 00:500.42199+0.00113
      24.09 00:400.42086-0.00112
      24.09 00:300.42198-0.00055
      24.09 00:200.42253+0.00189
      24.09 00:100.42064-0.00054
      24.09 00:000.42118+0.00217
      23.09 23:500.41901+0.00023
      23.09 23:400.41878+0.00171
      23.09 23:300.41707-0.00071
      23.09 23:200.41778-0.00091
      23.09 23:100.41869-0.00045
      23.09 23:030.41914-0.00094
      23.09 23:000.42008-0.0016
      23.09 22:500.42168+0.00055
      23.09 22:400.42113+0.0003
      23.09 22:300.42083+0.00184
      23.09 22:200.41899-0.00074
      23.09 22:100.41973+0.0013
      23.09 22:000.41843+0.00312
      23.09 21:500.41531+0.00172
      23.09 21:400.41359-0.00259
      23.09 21:300.41618+0.00709
      23.09 21:200.40909+0.00038
      23.09 21:100.40871+0.00167
      23.09 21:030.40704-3.0E-5
      23.09 21:000.40707-0.00055
      23.09 20:500.40762-0.00371
      23.09 20:400.41133+0.00234
      23.09 20:300.40899-0.00242
      23.09 20:200.41141-0.00072
      23.09 20:100.41213-0.00173
      23.09 20:000.41386-0.0028
      23.09 19:500.41666-0.0006
      23.09 19:400.41726-0.00042
      23.09 19:300.41768+0.00023
      23.09 19:200.41745-0.00095
      23.09 19:100.4184-0.00282
      23.09 19:030.42122+0.00031
      23.09 19:000.42091+0.0006
      23.09 18:500.42031-0.00179
      23.09 18:400.4221+0.00262
      23.09 18:300.41948+0.00015
      23.09 18:200.41933+0.00037
      23.09 18:140.41896-0.00065
      23.09 18:000.41961
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37452
      макс: 0.48999
      за неделю:
      0.4402  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      24.09 17:500.4402-0.00062
      24.09 16:500.43066-0.00182
      24.09 15:500.43661-0.0002
      24.09 14:500.43353-0.0006
      24.09 13:500.43591+0.0033
      24.09 12:500.43266-0.00204
      24.09 11:500.43541-0.00084
      24.09 10:500.43546+0.00014
      24.09 09:500.43403+1.0E-5
      24.09 08:500.43373+0.00086
      24.09 07:500.4286+1.0E-5
      24.09 06:500.43202+0.00332
      24.09 05:500.42545-0.00011
      24.09 04:500.42657-0.00062
      24.09 03:500.42983+2.0E-5
      24.09 02:500.43006+0.00101
      24.09 01:500.42456+0.00018
      24.09 00:500.42199+0.00217
      23.09 23:500.41901-0.0016
      23.09 22:500.42168+0.00312
      23.09 21:500.41531-0.00055
      23.09 20:500.40762-0.0028
      23.09 19:500.41666+0.0006
      23.09 18:500.42031+0.00375
      23.09 17:500.41586-0.00062
      23.09 16:500.43388+0.00248
      23.09 15:500.42444-0.0011
      23.09 14:500.42281-0.00073
      23.09 13:500.41733+0.00241
      23.09 12:500.41514-0.00334
      23.09 11:500.41896+0.00073
      23.09 10:500.41847+0.00159
      23.09 09:500.41304-5.0E-5
      23.09 08:500.40686+0.0018
      23.09 07:500.42481-0.00062
      23.09 06:500.41484+0.00438
      23.09 05:500.40999-0.00197
      23.09 04:500.41865-0.00029
      23.09 03:500.42154-0.00228
      23.09 02:500.42923-0.0045
      23.09 01:500.45144-0.00071
      23.09 00:500.46003-0.00127
      22.09 23:500.45881-0.00239
      22.09 22:500.4615+0.0003
      22.09 21:500.46143-0.00024
      22.09 20:500.46002+4.0E-5
      22.09 19:500.46321+0.00022
      22.09 18:500.46676-0.00293
      22.09 17:500.4681+0.00163
      22.09 16:500.46147-7.0E-5
      22.09 15:500.45045-0.00154
      22.09 14:500.45084+0.0006
      22.09 13:500.44915+0.00049
      22.09 12:500.4503+0.00214
      22.09 11:500.44726-0.00115
      22.09 10:500.45397+0.00208
      22.09 09:500.45371-0.0017
      22.09 08:500.452-0.00231
      22.09 07:500.46288+0.00579
      22.09 06:500.45436+0.00223
      22.09 05:500.44661-1.0E-5
      22.09 04:500.44871-0.0036
      22.09 03:500.4453+0.00339
      22.09 02:500.43688-0.00369
      22.09 01:500.44761+0.00237
      22.09 00:500.44597+0.00535
      21.09 23:500.44505+0.00147
      21.09 22:500.42865-0.00111
      21.09 21:500.44194+0.00167
      21.09 20:500.43233+0.0034
      21.09 19:500.42288-0.00292
      21.09 18:500.42385+0.00235
      21.09 17:500.39873-0.00131
      21.09 16:500.39145-0.00366
      21.09 15:500.38436+0.00278
      21.09 14:500.40632-0.00213
      21.09 13:500.40198-0.00392
      21.09 12:500.42467+0.00046
      21.09 11:500.42286-0.00055
      21.09 10:500.41984+0.00019
      21.09 09:500.41501-0.00108
      21.09 08:500.41264+0.00248
      21.09 07:500.40677-0.00569
      21.09 06:500.40469-0.00161
      21.09 05:500.40646+0.00079
      21.09 04:500.40845+0.0017
      21.09 03:500.4003+0.00057
      21.09 02:500.40012+0.00932
      21.09 01:500.39131-0.00346
      21.09 00:500.40477-0.00068
      20.09 23:500.41201+1.0E-5
      20.09 22:500.41341+0.00147
      20.09 21:500.41318-0.00274
      20.09 20:500.41353-0.00159
      20.09 19:500.41398-0.00648
      20.09 18:500.42713-0.003
      20.09 17:500.42955+0.00374
      20.09 16:500.40438+0.00068
      20.09 15:500.40154-0.00018
      20.09 14:500.39673-0.00185
      20.09 13:500.39982+0.00063
      20.09 12:500.39917-0.00115
      20.09 11:500.39776+0.00036
      20.09 10:500.40528-0.00088
      20.09 09:500.40914-0.00207
      20.09 08:500.40349+0.00035
      20.09 07:500.40149+0.00314
      20.09 06:500.39551-0.00266
      20.09 05:500.42279-0.00462
      20.09 04:500.42627+0.00228
      20.09 03:500.43095-0.00102
      20.09 02:500.42742-0.0005
      20.09 01:500.42749-0.00065
      20.09 00:500.42695-0.00097
      19.09 23:500.43122-0.00294
      19.09 22:500.43104-0.00036
      19.09 21:500.43546+0.00103
      19.09 20:500.43238+0.00039
      19.09 19:500.42976+1.0E-5
      19.09 18:500.42515-0.00299
      19.09 17:500.42453-0.0008
      19.09 16:500.42658-0.00416
      19.09 15:500.42334-0.00074
      19.09 14:500.41789+0.00058
      19.09 13:500.41167-0.00022
      19.09 12:500.40699-0.00069
      19.09 11:500.40765+0.00459
      19.09 10:500.40449-0.00033
      19.09 09:500.4029-0.0011
      19.09 08:500.41712-0.00233
      19.09 07:500.41512-0.00124
      19.09 06:500.41524-0.00213
      19.09 05:500.4102+0.00437
      19.09 04:500.40376+0.00543
      19.09 03:500.39688+0.00334
      19.09 02:500.39201-0.00279
      19.09 01:500.40559-0.00016
      19.09 00:500.39616+0.00211
      18.09 23:500.38971-0.00013
      18.09 22:500.39889+0.00218
      18.09 21:500.39903-0.00441
      18.09 20:500.39991-0.0044
      18.09 19:500.40709-0.00066
      18.09 18:500.41607-0.00104
      18.09 17:500.41953+0.00755
      18.09 16:500.40994-0.00933
      18.09 15:500.41389-0.00041
      18.09 14:500.41612-0.00073
      18.09 13:500.41528-0.00159
      18.09 12:500.41333-0.0003
      18.09 11:500.40655+0.00275
      18.09 10:500.39556+0.00065
      18.09 09:500.39215-0.0011
      18.09 08:500.39878+0.00375
      18.09 07:500.38325-0.00044
      18.09 06:500.37452-0.00898
      18.09 05:500.41361-0.00396
      18.09 04:500.42491-0.00612
      18.09 03:500.45533+0.00048
      18.09 02:500.46058+0.00099
      18.09 01:500.46052+0.00299
      18.09 00:500.46399+0.0006
      17.09 23:500.45657-0.00026
      17.09 22:500.46486-0.00435
      17.09 21:500.46145-0.01257
      17.09 20:500.45661+0.00027
      17.09 19:500.47543-0.00427
      17.09 18:500.48999
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.37452
      макс: 0.96925
      за месяц:
        0.4402
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      23.09.20260.41855-0.03625
      22.09.20260.4548+0.03714
      21.09.20260.41766+0.00936
      20.09.20260.4083-0.00991
      19.09.20260.41821+0.01298
      18.09.20260.40523-0.07582
      17.09.20260.48105-0.02343
      16.09.20260.50448-0.08389
      15.09.20260.58837-0.02668
      14.09.20260.61505+0.00927
      13.09.20260.60578+0.00858
      12.09.20260.5972+0.00996
      11.09.20260.58724+0.01768
      10.09.20260.56956+0.01687
      09.09.20260.55269+0.02438
      08.09.20260.52831+0.0015
      07.09.20260.52681+0.05352
      06.09.20260.47329-0.15104
      05.09.20260.62433-0.01287
      04.09.20260.6372+0.00202
      03.09.20260.63518-0.06755
      02.09.20260.70273-0.04525
      01.09.20260.74798-0.17258
      31.08.20260.92056-0.04732
      30.08.20260.96788-0.00092
      29.08.20260.9688-0.00045
      28.08.20260.96925+0.00469
      27.08.20260.96456+0.02557
      26.08.20260.93899+0.00667
      25.08.20260.93232
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.37452
      макс: 1.0209
      за квартал:
        0.4402
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      23.09.20260.41855-0.03625
      22.09.20260.4548+0.03714
      21.09.20260.41766+0.00936
      20.09.20260.4083-0.00991
      19.09.20260.41821+0.01298
      18.09.20260.40523-0.07582
      17.09.20260.48105-0.02343
      16.09.20260.50448-0.08389
      15.09.20260.58837-0.02668
      14.09.20260.61505+0.00927
      13.09.20260.60578+0.00858
      12.09.20260.5972+0.00996
      11.09.20260.58724+0.01768
      10.09.20260.56956+0.01687
      09.09.20260.55269+0.02438
      08.09.20260.52831+0.0015
      07.09.20260.52681+0.05352
      06.09.20260.47329-0.15104
      05.09.20260.62433-0.01287
      04.09.20260.6372+0.00202
      03.09.20260.63518-0.06755
      02.09.20260.70273-0.04525
      01.09.20260.74798-0.17258
      31.08.20260.92056-0.04732
      30.08.20260.96788-0.00092
      29.08.20260.9688-0.00045
      28.08.20260.96925+0.00469
      27.08.20260.96456+0.02557
      26.08.20260.93899+0.00667
      25.08.20260.93232+0.00847
      23.08.20260.92385-0.00183
      22.08.20260.92568+0.03754
      21.08.20260.88814+0.01314
      20.08.20260.875-0.02788
      19.08.20260.90288-0.03067
      18.08.20260.93355-0.00312
      17.08.20260.93667-0.01133
      16.08.20260.948+0.00561
      15.08.20260.94239+0.00873
      14.08.20260.93366-3.0E-5
      13.08.20260.93369+0.02536
      12.08.20260.90833+0.01974
      11.08.20260.88859+0.01219
      10.08.20260.8764-0.02177
      09.08.20260.89817+0.00571
      08.08.20260.89246+0.00304
      07.08.20260.88942+0.01254
      06.08.20260.87688+0.01219
      05.08.20260.86469+0.01126
      04.08.20260.85343-0.00807
      03.08.20260.8615-0.00466
      02.08.20260.86616-0.02346
      01.08.20260.88962-0.01628
      31.07.20260.9059+0.01039
      30.07.20260.89551-0.00481
      29.07.20260.90032+0.00073
      28.07.20260.89959+0.00414
      27.07.20260.89545+0.01197
      26.07.20260.88348+0.03003
      25.07.20260.85345+0.03426
      24.07.20260.81919+0.01066
      23.07.20260.80853+0.00072
      22.07.20260.80781-0.00658
      21.07.20260.81439-0.00258
      20.07.20260.81697+0.00069
      19.07.20260.81628+0.00751
      18.07.20260.80877+0.00106
      17.07.20260.80771-0.02693
      16.07.20260.83464+0.00347
      15.07.20260.83117+0.02357
      14.07.20260.8076+0.02113
      13.07.20260.78647+0.02134
      12.07.20260.76513-0.02739
      11.07.20260.79252-0.01101
      10.07.20260.80353-0.04543
      09.07.20260.84896-0.09582
      08.07.20260.94478-0.00904
      07.07.20260.95382-0.01415
      06.07.20260.96797-0.00297
      05.07.20260.97094+0.00559
      04.07.20260.96535+0.00602
      03.07.20260.95933+0.01038
      02.07.20260.94895+0.01618
      01.07.20260.93277-0.01999
      30.06.20260.95276-0.00983
      29.06.20260.96259-0.03622
      28.06.20260.99881-0.01149
      27.06.20261.0103-0.0106
      26.06.20261.0209+0.0138
      25.06.20261.0071

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.