Курсы криптовалют к NEAR Protocol

Bitcoin 19912.14
Эфириум 638.31
Tether USDt 0.23202
BNB 183.94
XRP 0.35162
USDC 0.23204
Solana 27.3491
TRON 0.08038
Zcash 342.23
Hyperliquid 21.6375
Dogecoin 0.02304
Monero 136.78
Chainlink 3.0156
Cardano 0.05673
UNUS SED LEO 2.0814
Stellar 0.04931
Uniswap 2.0874
Decimal 0.11356
Bitcoin Cash 61.6136

Все криптовалюты » NEAR Protocol » Arbitrum

Курс NEAR Protocol (NEAR) к Arbitrum (ARB)

Обновлено: 22.09.2026 04:10:01 NEAR Protocol


	=
Калькулятор NEAR - ARB / Обратный расчет: курс Arbitrum к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно arbitrum, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.9571

макс: 20.4583

за сутки:

19.4976

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09 04:10	19.4976	+0.4211
22.09 04:00	19.0765	-0.0095
22.09 03:50	19.086	+0.1815
22.09 03:40	18.9045	-0.0133
22.09 03:30	18.9178	-0.0766
22.09 03:20	18.9944	-0.1217
22.09 03:10	19.1161	+0.2107
22.09 03:03	18.9054	+0.0172
22.09 03:00	18.8882	+0.0757
22.09 02:50	18.8125	-0.0179
22.09 02:40	18.8304	+0.1346
22.09 02:30	18.6958	-0.046
22.09 02:20	18.7418	-0.2408
22.09 02:10	18.9826	-0.0357
22.09 02:00	19.0183	+0.1522
22.09 01:50	18.8661	+0.1439
22.09 01:40	18.7222	+0.0904
22.09 01:30	18.6318	+0.0408
22.09 01:20	18.591	+0.0143
22.09 01:10	18.5767	-0.0836
22.09 01:03	18.6603	+0.0175
22.09 01:00	18.6428	+0.1886
22.09 00:50	18.4542	+0.0366
22.09 00:40	18.4176	-0.0614
22.09 00:30	18.479	-0.0587
22.09 00:20	18.5377	+0.0413
22.09 00:10	18.4964	+0.1858
22.09 00:00	18.3106	+0.2883
21.09 23:50	18.0223	-0.1996
21.09 23:40	18.2219	-0.07
21.09 23:30	18.2919	+0.0422
21.09 23:20	18.2497	+0.0126
21.09 23:10	18.2371	-0.0216
21.09 23:03	18.2587	+0.0078
21.09 23:00	18.2509	+0.0847
21.09 22:50	18.1662	-0.0099
21.09 22:40	18.1761	+0.2188
21.09 22:30	17.9573	-0.058
21.09 22:20	18.0153	+0.206
21.09 22:10	17.8093	-0.0369
21.09 22:00	17.8462	-0.0066
21.09 21:50	17.8528	+0.0894
21.09 21:40	17.7634	+0.089
21.09 21:30	17.6744	+0.1374
21.09 21:20	17.537	-0.0532
21.09 21:10	17.5902	+0.1015
21.09 21:03	17.4887	-0.0554
21.09 21:00	17.5441	-0.0409
21.09 20:50	17.585	-0.1997
21.09 20:40	17.7847	+0.0881
21.09 20:30	17.6966	+0.1411
21.09 20:20	17.5555	-0.2041
21.09 20:10	17.7596	-0.109
21.09 20:00	17.8686	-0.0777
21.09 19:50	17.9463	+0.073
21.09 19:40	17.8733	+0.216
21.09 19:30	17.6573	+0.1975
21.09 19:20	17.4598	-0.0234
21.09 19:10	17.4832	-0.129
21.09 19:03	17.6122	-0.0232
21.09 19:00	17.6354	+0.06
21.09 18:50	17.5754	+0.1143
21.09 18:40	17.4611	+0.0365
21.09 18:30	17.4246	+0.041
21.09 18:20	17.3836	-0.0117
21.09 18:10	17.3953	-0.0912
21.09 18:00	17.4865	+0.0093
21.09 17:50	17.4772	+0.0684
21.09 17:40	17.4088	+0.0499
21.09 17:30	17.3589	+0.0162
21.09 17:20	17.3427	+0.0427
21.09 17:10	17.3	-0.0033
21.09 17:03	17.3033	+0.0388
21.09 17:00	17.2645	-0.11
21.09 16:50	17.3745	+0.0606
21.09 16:40	17.3139	-0.0194
21.09 16:30	17.3333	+0.3762
21.09 16:20	16.9571	-0.0244
21.09 16:10	16.9815	+0.0093
21.09 16:00	16.9722	-0.1208
21.09 15:50	17.093	-0.1225
21.09 15:40	17.2155	-0.795
21.09 15:30	18.0105	-0.3738
21.09 15:20	18.3843	+0.0611
21.09 15:10	18.3232	+0.0056
21.09 15:03	18.3176	+0.0259
21.09 15:00	18.2917	+0.1615
21.09 14:50	18.1302	-0.0454
21.09 14:40	18.1756	+0.0207
21.09 14:30	18.1549	-0.0347
21.09 14:20	18.1896	+0.1126
21.09 14:10	18.077	-0.2086
21.09 14:00	18.2856	-0.2413
21.09 13:50	18.5269	-0.5032
21.09 13:40	19.0301	-0.0859
21.09 13:30	19.116	-0.0668
21.09 13:20	19.1828	-0.021
21.09 13:10	19.2038	-0.1453
21.09 13:03	19.3491	-0.1497
21.09 13:00	19.4988	+0.1282
21.09 12:50	19.3706	-0.0831
21.09 12:40	19.4537	-0.0952
21.09 12:30	19.5489	+0.1842
21.09 12:20	19.3647	-0.092
21.09 12:10	19.4567	-0.4025
21.09 12:00	19.8592	+0.1983
21.09 11:50	19.6609	-0.4398
21.09 11:40	20.1007	-0.1483
21.09 11:30	20.249	+0.0232
21.09 11:20	20.2258	+0.2216
21.09 11:10	20.0042	-0.0082
21.09 11:03	20.0124	-0.037
21.09 11:00	20.0494	-0.1518
21.09 10:50	20.2012	+0.1347
21.09 10:40	20.0665	-0.0592
21.09 10:30	20.1257	+0.1059
21.09 10:20	20.0198	-0.1126
21.09 10:10	20.1324	+0.2426
21.09 10:00	19.8898	-0.0146
21.09 09:50	19.9044	+0.2484
21.09 09:40	19.656	-0.1622
21.09 09:30	19.8182	-0.0121
21.09 09:20	19.8303	+0.081
21.09 09:10	19.7493	-0.1906
21.09 09:03	19.9399	-0.0641
21.09 09:00	20.004	-0.1357
21.09 08:50	20.1397	+0.0569
21.09 08:40	20.0828	-0.1664
21.09 08:30	20.2492	-0.0028
21.09 08:20	20.252	-0.1973
21.09 08:10	20.4493	-0.009
21.09 08:00	20.4583	+0.1393
21.09 07:50	20.319	+0.0044
21.09 07:40	20.3146	+0.1789
21.09 07:30	20.1357	-0.0614
21.09 07:20	20.1971	+0.2722
21.09 07:10	19.9249	+0.0684
21.09 07:03	19.8565	+0.0995
21.09 07:00	19.757	-0.3211
21.09 06:50	20.0781	+0.2261
21.09 06:40	19.852	-0.0851
21.09 06:30	19.9371	+0.124
21.09 06:20	19.8131	+0.1284
21.09 06:10	19.6847	+0.2013
21.09 06:00	19.4834	+0.1339
21.09 05:50	19.3495	+0.1089
21.09 05:40	19.2406	-0.3549
21.09 05:30	19.5955	+0.1837
21.09 05:20	19.4118	-0.1681
21.09 05:10	19.5799	+0.0814
21.09 05:03	19.4985	+0.1483
21.09 05:00	19.3502

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.6781

макс: 20.4583

за неделю:

19.4976

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09 04:10	19.4976	-0.0095
22.09 03:50	19.086	+0.0757
22.09 02:50	18.8125	+0.1522
22.09 01:50	18.8661	+0.1886
22.09 00:50	18.4542	+0.2883
21.09 23:50	18.0223	+0.0847
21.09 22:50	18.1662	-0.0066
21.09 21:50	17.8528	-0.0409
21.09 20:50	17.585	-0.0777
21.09 19:50	17.9463	+0.06
21.09 18:50	17.5754	+0.0093
21.09 17:50	17.4772	-0.11
21.09 16:50	17.3745	-0.1208
21.09 15:50	17.093	+0.1615
21.09 14:50	18.1302	-0.2413
21.09 13:50	18.5269	+0.1282
21.09 12:50	19.3706	+0.1983
21.09 11:50	19.6609	-0.1518
21.09 10:50	20.2012	-0.0146
21.09 09:50	19.9044	-0.1357
21.09 08:50	20.1397	+0.1393
21.09 07:50	20.319	-0.3211
21.09 06:50	20.0781	+0.1339
21.09 05:50	19.3495	+0.2839
21.09 04:50	19.0663	-0.118
21.09 03:50	19.4149	+0.0062
21.09 02:50	19.1104	+0.3345
21.09 01:50	18.2805	-0.0819
21.09 00:50	19.447	-0.2026
20.09 23:50	19.8498	+0.159
20.09 22:50	19.5043	+0.0875
20.09 21:50	19.071	-0.3681
20.09 20:50	19.5089	+0.0537
20.09 19:50	20.1173	-0.0304
20.09 18:50	18.919	-0.144
20.09 17:50	18.6012	+0.2406
20.09 16:50	17.4651	+0.3545
20.09 15:50	17.2256	+0.0603
20.09 14:50	16.8173	+0.0188
20.09 13:50	16.7001	-0.1261
20.09 12:50	16.754	-0.0789
20.09 11:50	16.4792	-0.0036
20.09 10:50	16.5142	-0.0251
20.09 09:50	16.5665	-0.1055
20.09 08:50	16.4552	+0.0614
20.09 07:50	16.3476	+0.1122
20.09 06:50	16.2096	-0.1294
20.09 05:50	17.2626	-0.1736
20.09 04:50	17.3819	+0.0838
20.09 03:50	17.4746	+0.015
20.09 02:50	17.4219	+0.0235
20.09 01:50	17.4662	-0.0633
20.09 00:50	17.3795	-0.042
19.09 23:50	17.131	-0.0806
19.09 22:50	16.9756	-0.0759
19.09 21:50	17.4218	-0.0041
19.09 20:50	17.6181	-0.0107
19.09 19:50	17.2687	+0.1065
19.09 18:50	17.133	-0.0511
19.09 17:50	17.042	-0.0201
19.09 16:50	17.1712	-0.1904
19.09 15:50	17.3682	-0.0451
19.09 14:50	17.4449	-0.053
19.09 13:50	17.2857	-0.0333
19.09 12:50	17.2219	-0.0308
19.09 11:50	17.3608	+0.185
19.09 10:50	17.2116	+0.0316
19.09 09:50	17.1776	-0.13
19.09 08:50	17.6379	-0.1531
19.09 07:50	17.4883	-0.1804
19.09 06:50	17.8743	-0.0017
19.09 05:50	17.7255	+0.0128
19.09 04:50	17.7181	+0.2953
19.09 03:50	16.8177	+0.2999
19.09 02:50	16.7106	-0.0188
19.09 01:50	17.1418	-0.0084
19.09 00:50	16.9197	-0.0154
18.09 23:50	16.268	-0.0326
18.09 22:50	16.7746	+0.0976
18.09 21:50	17.1333	-0.1593
18.09 20:50	17.3264	+0.1202
18.09 19:50	17.1183	-0.3085
18.09 18:50	17.7096	-0.0114
18.09 17:50	17.5858	-0.1192
18.09 16:50	17.2386	-0.4269
18.09 15:50	17.4453	-0.1039
18.09 14:50	17.175	-0.1043
18.09 13:50	17.1762	+0.1128
18.09 12:50	16.8979	-0.0328
18.09 11:50	16.5977	+0.1508
18.09 10:50	16.378	+0.0527
18.09 09:50	16.1792	-0.1059
18.09 08:50	16.3815	+0.2729
18.09 07:50	16.0276	+0.2201
18.09 06:50	15.2909	-0.0922
18.09 05:50	16.4648	-0.2263
18.09 04:50	16.7189	-0.0254
18.09 03:50	17.3304	-0.007
18.09 02:50	17.8158	+0.3252
18.09 01:50	17.4131	+0.0864
18.09 00:50	17.2256	+0.0026
17.09 23:50	16.8231	+0.1734
17.09 22:50	17.1376	-0.2843
17.09 21:50	16.9943	-0.1879
17.09 20:50	16.79	+0.1937
17.09 19:50	17.0789	-0.1642
17.09 18:50	17.2233	-0.1855
17.09 17:50	17.38	+0.0609
17.09 16:50	17.5299	+0.1144
17.09 15:50	17.4388	-0.0074
17.09 14:50	17.3268	-0.0671
17.09 13:50	17.1512	+0.0859
17.09 12:50	17.119	+0.1469
17.09 11:50	16.4245	+0.0402
17.09 10:50	16.4851	-0.0175
17.09 09:50	16.1559	+0.3572
17.09 08:50	15.4115	-0.1904
17.09 07:50	16.1152	+0.0444
17.09 06:50	16.2508	-0.0681
17.09 05:50	16.2221	+0.0617
17.09 04:50	15.8525	+0.1837
17.09 03:50	15.9241	+0.0572
17.09 02:50	15.5133	+0.0128
17.09 01:50	15.7167	+0.0364
17.09 00:50	15.6748	+0.0092
16.09 23:50	15.8297	+0.0258
16.09 22:50	15.8495	-0.2754
16.09 21:50	15.587	+0.1985
16.09 20:50	15.5153	-0.1083
16.09 19:50	15.9334	+0.0747
16.09 18:50	15.5281	-0.101
16.09 17:50	15.3964	+0.1886
16.09 16:50	14.6781	-0.3662
16.09 15:50	14.9309	+0.0482
16.09 14:50	14.9601	+0.1235
16.09 13:50	15.1513	+0.0377
16.09 12:50	15.2268	+0.0945
16.09 11:50	15.1581	-0.0468
16.09 10:50	15.1487	-0.0183
16.09 09:50	15.5328	-0.1217
16.09 08:50	15.3041	+0.2592
16.09 07:50	15.039	-0.0013
16.09 06:50	15.4218	-0.0087
16.09 05:50	15.374	-0.1675
16.09 04:50	15.562	+0.0714
16.09 03:50	15.6815	-0.013
16.09 02:50	15.3541	+0.1157
16.09 01:50	15.4087	-0.0377
16.09 00:50	16.0912	+0.1012
15.09 23:50	15.8222	+0.0413
15.09 22:50	15.7867	-0.322
15.09 21:50	16.4985	+0.1433
15.09 20:50	15.8813	+0.374
15.09 19:50	15.37	-0.208
15.09 18:50	15.9498	+0.0731
15.09 17:50	17.0333	-0.0123
15.09 16:50	16.9855	+0.0398
15.09 15:50	16.86	-0.2279
15.09 14:50	17.5299	-0.0715
15.09 13:50	17.7628	+0.0777
15.09 12:50	17.7578	+0.0308
15.09 11:40	17.8618	+0.0678
15.09 10:50	17.6574	-0.0043
15.09 09:50	17.9691	-0.0955
15.09 08:50	18.2216	-0.0111
15.09 07:50	18.3821	-0.0418
15.09 06:50	18.2162	-0.0494
15.09 05:50	18.2749	-0.036
15.09 04:50	18.1947

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 12.2765

макс: 21.3853

за месяц:

19.4976

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
21.09.2026	18.7219	+0.9254
20.09.2026	17.7965	+0.4764
19.09.2026	17.3201	+0.5309
18.09.2026	16.7892	-0.0086
17.09.2026	16.7978	+1.3981
16.09.2026	15.3997	-1.6779
15.09.2026	17.0776	-0.7022
14.09.2026	17.7798	+1.005
13.09.2026	16.7748	+0.0976
12.09.2026	16.6772	-0.7333
11.09.2026	17.4105	+0.8435
10.09.2026	16.567	+1.3089
09.09.2026	15.2581	+1.6297
08.09.2026	13.6284	-0.1364
07.09.2026	13.7648	+1.4883
06.09.2026	12.2765	-3.5969
05.09.2026	15.8734	+1.0603
04.09.2026	14.8131	+0.4471
03.09.2026	14.366	-1.6984
02.09.2026	16.0644	-1.5751
01.09.2026	17.6395	-3.0236
31.08.2026	20.6631	-0.7222
30.08.2026	21.3853	+0.5892
29.08.2026	20.7961	+0.0036
28.08.2026	20.7925	-0.05
27.08.2026	20.8425	+0.5596
26.08.2026	20.2829	+0.1355
25.08.2026	20.1474	+0.8427
23.08.2026	19.3047	-0.2456
22.08.2026	19.5503

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 12.2765

макс: 25.7441

за квартал:

19.4976

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
21.09.2026	18.7219	+0.9254
20.09.2026	17.7965	+0.4764
19.09.2026	17.3201	+0.5309
18.09.2026	16.7892	-0.0086
17.09.2026	16.7978	+1.3981
16.09.2026	15.3997	-1.6779
15.09.2026	17.0776	-0.7022
14.09.2026	17.7798	+1.005
13.09.2026	16.7748	+0.0976
12.09.2026	16.6772	-0.7333
11.09.2026	17.4105	+0.8435
10.09.2026	16.567	+1.3089
09.09.2026	15.2581	+1.6297
08.09.2026	13.6284	-0.1364
07.09.2026	13.7648	+1.4883
06.09.2026	12.2765	-3.5969
05.09.2026	15.8734	+1.0603
04.09.2026	14.8131	+0.4471
03.09.2026	14.366	-1.6984
02.09.2026	16.0644	-1.5751
01.09.2026	17.6395	-3.0236
31.08.2026	20.6631	-0.7222
30.08.2026	21.3853	+0.5892
29.08.2026	20.7961	+0.0036
28.08.2026	20.7925	-0.05
27.08.2026	20.8425	+0.5596
26.08.2026	20.2829	+0.1355
25.08.2026	20.1474	+0.8427
23.08.2026	19.3047	-0.2456
22.08.2026	19.5503	-0.1579
21.08.2026	19.7082	+0.1136
20.08.2026	19.5946	-1.1686
19.08.2026	20.7632	-0.8565
18.08.2026	21.6197	-0.1232
17.08.2026	21.7429	-0.1651
16.08.2026	21.908	-0.1442
15.08.2026	22.0522	+0.5416
14.08.2026	21.5106	-0.4442
13.08.2026	21.9548	+0.996
12.08.2026	20.9588	+0.969
11.08.2026	19.9898	-0.4512
10.08.2026	20.441	-0.3089
09.08.2026	20.7499	+0.3715
08.08.2026	20.3784	-0.4565
07.08.2026	20.8349	-0.5374
06.08.2026	21.3723	+0.2601
05.08.2026	21.1122	-0.0466
04.08.2026	21.1588	-0.0667
03.08.2026	21.2255	+0.1832
02.08.2026	21.0423	-0.2302
01.08.2026	21.2725	-0.3283
31.07.2026	21.6008	+0.5721
30.07.2026	21.0287	+0.5351
29.07.2026	20.4936	-0.7628
28.07.2026	21.2564	-1.0277
27.07.2026	22.2841	+0.4994
26.07.2026	21.7847	+0.1019
25.07.2026	21.6828	-0.2505
24.07.2026	21.9333	+0.5662
23.07.2026	21.3671	+0.4171
22.07.2026	20.95	-1.0675
21.07.2026	22.0175	-0.0144
20.07.2026	22.0319	+0.3667
19.07.2026	21.6652	+0.183
18.07.2026	21.4822	-0.176
17.07.2026	21.6582	-1.5301
16.07.2026	23.1883	+0.227
15.07.2026	22.9613	+0.8856
14.07.2026	22.0757	+1.2504
13.07.2026	20.8253	+1.0429
12.07.2026	19.7824	-0.4027
11.07.2026	20.1851	-0.6057
10.07.2026	20.7908	-1.572
09.07.2026	22.3628	-2.3505
08.07.2026	24.7133	-1.0308
07.07.2026	25.7441	+0.2154
06.07.2026	25.5287	+0.5073
05.07.2026	25.0214	+0.1542
04.07.2026	24.8672	-0.3982
03.07.2026	25.2654	+0.4997
02.07.2026	24.7657	+1.3137
01.07.2026	23.452	-0.6527
30.06.2026	24.1047	-0.3495
29.06.2026	24.4542	-0.8152
28.06.2026	25.2694	+0.5744
27.06.2026	24.695	-0.0087
26.06.2026	24.7037	-0.6537
25.06.2026	25.3574	+0.0447
24.06.2026	25.3127	+0.1511
23.06.2026	25.1616

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот