Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Arbitrum

    Курс Stellar (XLM) к Arbitrum (ARB)

    Обновлено: 24.09.2026 17:50:02Stellar

    =
    Калькулятор XLM - ARB / Обратный расчет: курс Arbitrum к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно arbitrum, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.89754
      макс: 0.96175
      за сутки:
      0.96175  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      24.09 17:500.96175+0.02139
      24.09 17:400.94036+0.00176
      24.09 17:300.9386+0.00207
      24.09 17:200.93653-0.00106
      24.09 17:100.93759+0.00519
      24.09 17:030.9324+0.00092
      24.09 17:000.93148-0.00038
      24.09 16:500.93186+0.00205
      24.09 16:400.92981-0.00506
      24.09 16:300.93487+0.00327
      24.09 16:200.9316-0.00023
      24.09 16:100.93183-0.00862
      24.09 16:000.94045-0.004
      24.09 15:500.94445+0.00248
      24.09 15:400.94197+0.00264
      24.09 15:300.93933+0.00071
      24.09 15:200.93862+0.00415
      24.09 15:100.93447+0.00209
      24.09 15:030.93238+0.00028
      24.09 15:000.9321+0.00056
      24.09 14:500.93154-0.00223
      24.09 14:400.93377-0.00108
      24.09 14:300.93485-0.00196
      24.09 14:200.93681-0.00063
      24.09 14:100.93744+0.0034
      24.09 14:000.93404-0.00095
      24.09 13:500.93499+0.00157
      24.09 13:400.93342-0.00116
      24.09 13:300.93458-0.00178
      24.09 13:200.93636+0.00327
      24.09 13:100.93309-0.00472
      24.09 13:030.93781-3.0E-5
      24.09 13:000.93784+0.00457
      24.09 12:500.93327+0.00457
      24.09 12:400.9287-0.0038
      24.09 12:300.9325-0.0048
      24.09 12:200.9373+0.00227
      24.09 12:100.93503+0.00064
      24.09 12:000.93439-0.00575
      24.09 11:500.94014-0.00346
      24.09 11:400.9436-0.00046
      24.09 11:300.94406+0.00201
      24.09 11:200.94205+0.00275
      24.09 11:100.9393+0.00382
      24.09 11:030.93548+1.0E-5
      24.09 11:000.93547-8.0E-5
      24.09 10:500.93555-1.0E-5
      24.09 10:400.93556-0.00283
      24.09 10:300.93839-1.0E-5
      24.09 10:200.9384+0.0046
      24.09 10:100.9338+0.00074
      24.09 10:000.93306-0.00108
      24.09 09:500.93414+0.00158
      24.09 09:400.93256-0.00174
      24.09 09:300.9343+0.00058
      24.09 09:200.93372-0.00233
      24.09 09:100.93605+0.00125
      24.09 09:030.9348-0.00031
      24.09 09:000.93511+0.00063
      24.09 08:500.93448+0.00033
      24.09 08:400.93415+0.00116
      24.09 08:300.93299+0.00237
      24.09 08:200.93062+0.00314
      24.09 08:100.92748+0.00377
      24.09 08:000.92371+0.00057
      24.09 07:500.92314-0.00203
      24.09 07:400.92517-0.00063
      24.09 07:300.9258-0.00454
      24.09 07:200.93034-0.00175
      24.09 07:100.93209-0.00028
      24.09 07:030.93237+0.00033
      24.09 07:000.93204+0.00107
      24.09 06:500.93097-0.00346
      24.09 06:400.93443+0.00217
      24.09 06:300.93226-0.00024
      24.09 06:200.9325+0.00526
      24.09 06:100.92724+0.00271
      24.09 06:000.92453+0.00648
      24.09 05:500.91805+0.0022
      24.09 05:400.91585+0.0029
      24.09 05:300.91295-0.00236
      24.09 05:200.91531-0.0028
      24.09 05:100.91811-0.00055
      24.09 05:030.91866-0.00082
      24.09 05:000.91948-0.00413
      24.09 04:500.92361+0.00244
      24.09 04:400.92117-0.00825
      24.09 04:300.92942+0.00258
      24.09 04:200.92684-0.00098
      24.09 04:100.92782-0.00401
      24.09 04:000.93183-0.00166
      24.09 03:500.93349+0.00027
      24.09 03:400.93322+0.00038
      24.09 03:300.93284-0.00078
      24.09 03:200.93362-0.0019
      24.09 03:100.93552-0.00121
      24.09 03:030.93673-0.0012
      24.09 03:000.93793-9.0E-5
      24.09 02:500.93802-0.00011
      24.09 02:400.93813+0.00881
      24.09 02:300.92932+0.00183
      24.09 02:200.92749+0.00123
      24.09 02:100.92626-0.00243
      24.09 02:000.92869+0.00049
      24.09 01:500.9282+0.00337
      24.09 01:400.92483+0.00275
      24.09 01:300.92208+0.00137
      24.09 01:200.92071-0.00089
      24.09 01:100.9216-0.00027
      24.09 01:030.92187-0.00111
      24.09 01:000.92298-0.00049
      24.09 00:500.92347+0.00185
      24.09 00:400.92162-0.00145
      24.09 00:300.92307+0.00062
      24.09 00:200.92245+0.00344
      24.09 00:100.91901-0.00104
      24.09 00:000.92005+0.00515
      23.09 23:500.9149+0.00057
      23.09 23:400.91433+0.00239
      23.09 23:300.91194-0.00111
      23.09 23:200.91305-0.00185
      23.09 23:100.9149-0.0022
      23.09 23:030.9171-0.00439
      23.09 23:000.92149-0.00297
      23.09 22:500.92446+0.00053
      23.09 22:400.92393+0.0011
      23.09 22:300.92283+0.00432
      23.09 22:200.91851-0.00235
      23.09 22:100.92086-0.00218
      23.09 22:000.92304+0.00604
      23.09 21:500.917+0.00402
      23.09 21:400.91298-0.00597
      23.09 21:300.91895+0.01665
      23.09 21:200.9023+0.00157
      23.09 21:100.90073+0.00319
      23.09 21:030.89754-0.00011
      23.09 21:000.89765-0.00155
      23.09 20:500.8992-0.00528
      23.09 20:400.90448+0.0046
      23.09 20:300.89988-0.00427
      23.09 20:200.90415-0.00368
      23.09 20:100.90783-0.00303
      23.09 20:000.91086-0.00493
      23.09 19:500.91579+0.0004
      23.09 19:400.91539-0.00172
      23.09 19:300.91711+0.00169
      23.09 19:200.91542-0.00142
      23.09 19:100.91684-0.00329
      23.09 19:030.92013+0.00082
      23.09 19:000.91931+0.0009
      23.09 18:500.91841-0.00092
      23.09 18:400.91933+0.00388
      23.09 18:300.91545+0.0034
      23.09 18:200.91205+0.00044
      23.09 18:140.91161+4.0E-5
      23.09 18:000.91157
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.84214
      макс: 1.1146
      за неделю:
        0.96175

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      24.09 17:500.96175-0.00038
      24.09 16:500.93186-0.004
      24.09 15:500.94445+0.00056
      24.09 14:500.93154-0.00095
      24.09 13:500.93499+0.00457
      24.09 12:500.93327-0.00575
      24.09 11:500.94014-8.0E-5
      24.09 10:500.93555-0.00108
      24.09 09:500.93414+0.00063
      24.09 08:500.93448+0.00057
      24.09 07:500.92314+0.00107
      24.09 06:500.93097+0.00648
      24.09 05:500.91805-0.00413
      24.09 04:500.92361-0.00166
      24.09 03:500.93349-9.0E-5
      24.09 02:500.93802+0.00049
      24.09 01:500.9282-0.00049
      24.09 00:500.92347+0.00515
      23.09 23:500.9149-0.00297
      23.09 22:500.92446+0.00604
      23.09 21:500.917-0.00155
      23.09 20:500.8992-0.00493
      23.09 19:500.91579+0.0009
      23.09 18:500.91841+0.00418
      23.09 17:500.90739-0.00203
      23.09 16:500.92871+0.00508
      23.09 15:500.91029-0.00283
      23.09 14:500.91229-0.002
      23.09 13:500.90291+0.00385
      23.09 12:500.901-0.0039
      23.09 11:500.90586-0.00066
      23.09 10:500.90744+0.00365
      23.09 09:500.89418-0.00064
      23.09 08:500.87676+0.00812
      23.09 07:500.91398-0.00104
      23.09 06:500.88498+0.00659
      23.09 05:500.87536-0.00094
      23.09 04:500.89349-0.00102
      23.09 03:500.90715-0.00462
      23.09 02:500.92392-0.00827
      23.09 01:500.97284-0.00187
      23.09 00:500.98894-0.00223
      22.09 23:500.9853-0.00657
      22.09 22:500.99613-0.00011
      22.09 21:500.99375-0.00042
      22.09 20:500.98644-0.00052
      22.09 19:500.99612-0.00061
      22.09 18:500.99924-0.00321
      22.09 17:500.99514+0.00371
      22.09 16:500.98662-0.00271
      22.09 15:500.96287-0.0029
      22.09 14:500.97135+0.00144
      22.09 13:500.96349+0.00245
      22.09 12:500.97012+0.00731
      22.09 11:500.95902-0.00196
      22.09 10:500.97185+0.00315
      22.09 09:500.96348-0.00523
      22.09 08:500.96152+0.00344
      22.09 07:500.97118+0.00419
      22.09 06:500.96491+0.00445
      22.09 05:500.96112-0.00455
      22.09 04:500.95723-0.00195
      22.09 03:500.95365+0.00467
      22.09 02:500.94633-0.00954
      22.09 01:500.96362+0.00412
      22.09 00:500.97025+0.01291
      21.09 23:500.95177+0.00176
      21.09 22:500.92337-0.00349
      21.09 21:500.9295-0.00115
      21.09 20:500.92285+0.00552
      21.09 19:500.91216-0.00485
      21.09 18:500.91627+0.00618
      21.09 17:500.88748-0.00034
      21.09 16:500.87508-0.00849
      21.09 15:500.86274+0.00471
      21.09 14:500.92056-0.00432
      21.09 13:500.92056+0.00099
      21.09 12:500.94074+0.01028
      21.09 11:500.93947-0.00164
      21.09 10:500.93621-0.00191
      21.09 09:500.93046-8.0E-5
      21.09 08:500.92242+0.00501
      21.09 07:500.91204-0.01374
      21.09 06:500.90794-0.00419
      21.09 05:500.91257+0.00423
      21.09 04:500.91298+0.0024
      21.09 03:500.90482+4.0E-5
      21.09 02:500.90583+0.02137
      21.09 01:500.88739-0.00832
      21.09 00:500.91149-0.00276
      20.09 23:500.92208+0.00056
      20.09 22:500.92772+0.00181
      20.09 21:500.93109-0.0055
      20.09 20:500.92936-0.00267
      20.09 19:500.93517-0.01546
      20.09 18:500.96632-0.00512
      20.09 17:500.96543+0.00999
      20.09 16:500.90582+0.00131
      20.09 15:500.9015+0.00016
      20.09 14:500.88681-0.00625
      20.09 13:500.89435+0.00042
      20.09 12:500.89493-0.00187
      20.09 11:500.88852+0.00175
      20.09 10:500.90473-0.00052
      20.09 09:500.91569-0.00473
      20.09 08:500.9027+0.0006
      20.09 07:500.89555+0.00837
      20.09 06:500.88014-0.00737
      20.09 05:500.94117-0.0086
      20.09 04:500.95004+0.00409
      20.09 03:500.96354-0.00231
      20.09 02:500.95615-0.00122
      20.09 01:500.95613-0.00186
      20.09 00:500.9559-0.00282
      19.09 23:500.96368-0.00845
      19.09 22:500.96476-0.0005
      19.09 21:500.95902+0.00343
      19.09 20:500.95079+0.0011
      19.09 19:500.96068+0.00101
      19.09 18:500.94765-0.00685
      19.09 17:500.95426-0.00372
      19.09 16:500.95903+0.00052
      19.09 15:500.93969+0.00053
      19.09 14:500.91893-7.0E-5
      19.09 13:500.90669-0.0002
      19.09 12:500.89755-0.00347
      19.09 11:500.90111+0.01047
      19.09 10:500.89522-0.00137
      19.09 09:500.895-0.00418
      19.09 08:500.93327-0.00305
      19.09 07:500.91946+6.0E-5
      19.09 06:500.91861-0.00448
      19.09 05:500.90692+0.00938
      19.09 04:500.88878+0.0083
      19.09 03:500.88125+0.01168
      19.09 02:500.86155-0.00556
      19.09 01:500.88516-0.00358
      19.09 00:500.8752+0.00432
      18.09 23:500.85604-0.00129
      18.09 22:500.87959+0.00535
      18.09 21:500.87679-0.00832
      18.09 20:500.88089-0.00796
      18.09 19:500.88801+3.0E-5
      18.09 18:500.91105-0.00155
      18.09 17:500.92298+0.01211
      18.09 16:500.8932-0.02081
      18.09 15:500.90226-0.00228
      18.09 14:500.90761-0.00065
      18.09 13:500.90563-0.00331
      18.09 12:500.90394-0.00262
      18.09 11:500.9033+0.00514
      18.09 10:500.87961-0.00031
      18.09 09:500.87002-0.00194
      18.09 08:500.88678+0.00832
      18.09 07:500.85653-0.0031
      18.09 06:500.84214-0.01969
      18.09 05:500.92513-0.00639
      18.09 04:500.94948-0.0133
      18.09 03:501.0213+0.0001
      18.09 02:501.0351+0.0019
      18.09 01:501.0388+0.0044
      18.09 00:501.0494+0.0007
      17.09 23:501.0366+0.0006
      17.09 22:501.0558-0.0087
      17.09 21:501.0466-0.0297
      17.09 20:501.0409-0.0007
      17.09 19:501.0802-0.01
      17.09 18:501.1146
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.84214
      макс: 2.0473
      за месяц:
        0.96175
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      23.09.20260.90668-0.06667
      22.09.20260.97335+0.05203
      21.09.20260.92132+0.00556
      20.09.20260.91576-0.01277
      19.09.20260.92853+0.03415
      18.09.20260.89438-0.19382
      17.09.20261.0882-0.0281
      16.09.20261.1163-0.2414
      15.09.20261.3577-0.0166
      14.09.20261.3743+0.0825
      13.09.20261.2918+0.0183
      12.09.20261.2735+0.0381
      11.09.20261.2354+0.0339
      10.09.20261.2015+0.0477
      09.09.20261.1538+0.0378
      08.09.20261.116+0.0004
      07.09.20261.1156+0.14189
      06.09.20260.97371-0.33499
      05.09.20261.3087-0.0368
      04.09.20261.3455-0.0029
      03.09.20261.3484-0.1553
      02.09.20261.5037-0.1012
      01.09.20261.6049-0.3598
      31.08.20261.9647-0.0826
      30.08.20262.0473+0.0134
      29.08.20262.0339-0.0023
      28.08.20262.0362+0.0033
      27.08.20262.0329+0.0418
      26.08.20261.9911+0.0004
      25.08.20261.9907
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.84214
      макс: 2.5841
      за квартал:
        0.96175
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      23.09.20260.90668-0.06667
      22.09.20260.97335+0.05203
      21.09.20260.92132+0.00556
      20.09.20260.91576-0.01277
      19.09.20260.92853+0.03415
      18.09.20260.89438-0.19382
      17.09.20261.0882-0.0281
      16.09.20261.1163-0.2414
      15.09.20261.3577-0.0166
      14.09.20261.3743+0.0825
      13.09.20261.2918+0.0183
      12.09.20261.2735+0.0381
      11.09.20261.2354+0.0339
      10.09.20261.2015+0.0477
      09.09.20261.1538+0.0378
      08.09.20261.116+0.0004
      07.09.20261.1156+0.14189
      06.09.20260.97371-0.33499
      05.09.20261.3087-0.0368
      04.09.20261.3455-0.0029
      03.09.20261.3484-0.1553
      02.09.20261.5037-0.1012
      01.09.20261.6049-0.3598
      31.08.20261.9647-0.0826
      30.08.20262.0473+0.0134
      29.08.20262.0339-0.0023
      28.08.20262.0362+0.0033
      27.08.20262.0329+0.0418
      26.08.20261.9911+0.0004
      25.08.20261.9907+0.023
      23.08.20261.9677-0.0602
      22.08.20262.0279+0.0281
      21.08.20261.9998+0.0099
      20.08.20261.9899-0.0373
      19.08.20262.0272-0.0331
      18.08.20262.0603-0.045
      17.08.20262.1053-0.0292
      16.08.20262.1345+0.0021
      15.08.20262.1324+0.004
      14.08.20262.1284-0.0059
      13.08.20262.1343+0.0875
      12.08.20262.0468+0.0193
      11.08.20262.0275-0.0197
      10.08.20262.0472-0.0389
      09.08.20262.0861+0.0094
      08.08.20262.0767+0.0142
      07.08.20262.0625+0.0167
      06.08.20262.0458-0.0166
      05.08.20262.0624-0.0058
      04.08.20262.0682-0.0452
      03.08.20262.1134-0.0376
      02.08.20262.151-0.0348
      01.08.20262.1858-0.0348
      31.07.20262.2206+0.0264
      30.07.20262.1942-0.0158
      29.07.20262.21+0.0074
      28.07.20262.2026-0.0166
      27.07.20262.2192+0.0534
      26.07.20262.1658+0.0137
      25.07.20262.1521+0.0178
      24.07.20262.1343+0.0444
      23.07.20262.0899-0.0116
      22.07.20262.1015-0.03
      21.07.20262.1315+0.0127
      20.07.20262.1188-0.007
      19.07.20262.1258+0.0467
      18.07.20262.0791+0.0098
      17.07.20262.0693-0.0801
      16.07.20262.1494+0.0636
      15.07.20262.0858+0.0789
      14.07.20262.0069+0.0128
      13.07.20261.9941+0.0379
      12.07.20261.9562-0.0699
      11.07.20262.0261-0.0394
      10.07.20262.0655-0.0675
      09.07.20262.133-0.2611
      08.07.20262.3941-0.0705
      07.07.20262.4646-0.0669
      06.07.20262.5315-0.0112
      05.07.20262.5427-0.0414
      04.07.20262.5841+0.0419
      03.07.20262.5422-0.014
      02.07.20262.5562-0.0221
      01.07.20262.5783+0.166
      30.06.20262.4123+0.1193
      29.06.20262.293-0.04
      28.06.20262.333-0.0153
      27.06.20262.3483-0.0676
      26.06.20262.4159-0.0134
      25.06.20262.4293

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.