Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Arbitrum

    Курс Stellar (XLM) к Arbitrum (ARB)

    Обновлено: 10.08.2026 08:30:01Stellar

    =
    Калькулятор XLM - ARB / Обратный расчет: курс Arbitrum к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно arbitrum, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0338
      макс: 2.1124
      за сутки:
        2.0683

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      10.08 08:302.0683-0.0029
      10.08 08:202.0712+0.0005
      10.08 08:102.0707-0.0059
      10.08 08:002.0766+0.0013
      10.08 07:502.0753-0.0043
      10.08 07:402.0796+0.0046
      10.08 07:302.075+0.0005
      10.08 07:202.0745-0.0002
      10.08 07:102.0747+0.0047
      10.08 07:032.07+0.0001
      10.08 07:002.0699-0.0003
      10.08 06:502.0702+0.0007
      10.08 06:402.0695+0.0019
      10.08 06:302.0676-0.0041
      10.08 06:202.0717+0.0055
      10.08 06:102.0662-0.0011
      10.08 06:002.0673+0.0031
      10.08 05:502.0642-0.0067
      10.08 05:402.0709-0.0043
      10.08 05:302.0752+0.001
      10.08 05:202.0742-0.001
      10.08 05:102.0752-0.0035
      10.08 05:032.0787-0.001
      10.08 05:002.0797-0.0064
      10.08 04:502.0861+0.0024
      10.08 04:402.0837-0.0041
      10.08 04:302.0878-0.0002
      10.08 04:202.088-0.0057
      10.08 04:102.0937-0.0018
      10.08 04:002.0955-0.0063
      10.08 03:502.1018+0.0056
      10.08 03:402.0962+0.0062
      10.08 03:302.09-0.0084
      10.08 03:202.0984+0.0089
      10.08 03:102.0895+0.0008
      10.08 03:032.0887+0.0037
      10.08 03:002.085+0.0062
      10.08 02:502.0788-0.0036
      10.08 02:402.0824+0.0244
      10.08 02:302.058+0.0016
      10.08 02:202.0564+0.0032
      10.08 02:102.0532+0.001
      10.08 02:002.0522+0.0019
      10.08 01:502.0503+0.001
      10.08 01:402.0493+0.0041
      10.08 01:302.0452+0.0045
      10.08 01:202.0407+0.0018
      10.08 01:102.0389+0.0051
      10.08 01:032.0338-0.0006
      10.08 01:002.0344-0.0054
      10.08 00:502.0398-0.0092
      10.08 00:402.049-0.0147
      10.08 00:302.0637-0.0007
      10.08 00:202.0644+0.0055
      10.08 00:102.0589+0.0006
      10.08 00:002.0583+0.008
      09.08 23:502.0503-0.0017
      09.08 23:402.052+0.0026
      09.08 23:302.0494-0.0048
      09.08 23:202.0542-0.0034
      09.08 23:102.0576-0.0103
      09.08 23:032.0679-0.0049
      09.08 23:002.0728+0.0124
      09.08 22:502.0604-0.0046
      09.08 22:402.065-0.0008
      09.08 22:302.0658+0.0029
      09.08 22:202.0629-0.0018
      09.08 22:102.0647+0.0019
      09.08 22:002.0628-0.0013
      09.08 21:502.0641-0.0029
      09.08 21:402.067-0.0027
      09.08 21:302.0697+0.001
      09.08 21:202.0687-0.0003
      09.08 21:102.069-0.0003
      09.08 21:032.0693-0.0043
      09.08 21:002.0736-0.0014
      09.08 20:502.075-0.0028
      09.08 20:402.0778-0.0012
      09.08 20:302.079-0.0006
      09.08 20:202.0796+0.0047
      09.08 20:102.0749-0.0035
      09.08 20:002.0784-0.0024
      09.08 19:502.0808-0.0019
      09.08 19:402.0827+0.0002
      09.08 19:302.0825+0.004
      09.08 19:202.0785+0.001
      09.08 19:102.0775+0.0003
      09.08 19:032.0772-0.0016
      09.08 19:002.0788-0.0037
      09.08 18:502.0825+0.0017
      09.08 18:402.0808-0.0062
      09.08 18:302.087-0.0019
      09.08 18:202.0889-0.0012
      09.08 18:102.0901-0.0008
      09.08 18:002.0909+0.0026
      09.08 17:502.0883-0.0035
      09.08 17:402.0918-0.0041
      09.08 17:302.0959-0.0006
      09.08 17:202.0965-0.0031
      09.08 17:102.0996+0.002
      09.08 17:032.0976+0.0004
      09.08 17:002.0972+0.0005
      09.08 16:502.0967-0.0016
      09.08 16:402.0983-0.0011
      09.08 16:302.0994-0.0005
      09.08 16:202.0999+0.0009
      09.08 16:102.099+0.0008
      09.08 16:002.0982-0.0009
      09.08 15:502.0991-0.0002
      09.08 15:402.0993-0.0005
      09.08 15:302.0998-0.001
      09.08 15:202.1008+0.0016
      09.08 15:102.0992-0.0003
      09.08 15:032.0995-0.001
      09.08 15:002.1005-0.0012
      09.08 14:502.1017+0.0002
      09.08 14:402.1015-0.0012
      09.08 14:302.1027+0.0004
      09.08 14:202.1023+0.0011
      09.08 14:102.1012+0.0007
      09.08 14:002.1005-0.0019
      09.08 13:502.1024-
      09.08 13:402.1024+0.0004
      09.08 13:302.102-0.0009
      09.08 13:202.1029+0.0011
      09.08 13:102.1018-0.0009
      09.08 13:032.1027+0.0007
      09.08 13:002.102-0.0026
      09.08 12:502.1046+0.0013
      09.08 12:402.1033-0.0033
      09.08 12:302.1066-0.005
      09.08 12:202.1116-0.0008
      09.08 12:102.1124+0.0032
      09.08 12:002.1092+0.0011
      09.08 11:502.1081+0.0086
      09.08 11:402.0995-0.0013
      09.08 11:302.1008-0.0009
      09.08 11:202.1017+0.0004
      09.08 11:102.1013+0.0008
      09.08 11:032.1005-0.0009
      09.08 11:002.1014+0.0019
      09.08 10:502.0995-0.0008
      09.08 10:402.1003-0.0011
      09.08 10:302.1014+0.0008
      09.08 10:202.1006+0.0009
      09.08 10:102.0997+0.0041
      09.08 10:002.0956+0.0017
      09.08 09:502.0939-0.0002
      09.08 09:402.0941-0.0021
      09.08 09:302.0962-0.0002
      09.08 09:202.0964+0.0008
      09.08 09:102.0956+0.0012
      09.08 09:032.0944-0.0015
      09.08 09:002.0959
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0233
      макс: 2.133
      за неделю:
        2.0683

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      10.08 08:302.0683+0.0013
      10.08 07:502.0753-0.0003
      10.08 06:502.0702+0.0031
      10.08 05:502.0642-0.0064
      10.08 04:502.0861-0.0063
      10.08 03:502.1018+0.0062
      10.08 02:502.0788+0.0019
      10.08 01:502.0503-0.0054
      10.08 00:502.0398+0.008
      09.08 23:502.0503+0.0124
      09.08 22:502.0604-0.0013
      09.08 21:502.0641-0.0014
      09.08 20:502.075-0.0024
      09.08 19:502.0808-0.0037
      09.08 18:502.0825+0.0026
      09.08 17:502.0883+0.0005
      09.08 16:502.0967-0.0009
      09.08 15:502.0991-0.0012
      09.08 14:502.1017-0.0019
      09.08 13:502.1024-0.0026
      09.08 12:502.1046+0.0011
      09.08 11:502.1081+0.0019
      09.08 10:502.0995+0.0017
      09.08 09:502.0939+0.0006
      09.08 08:502.0953-0.0006
      09.08 07:502.0914+0.0021
      09.08 06:502.0899+0.0019
      09.08 05:502.091-0.0046
      09.08 04:502.0985-0.0004
      09.08 03:502.1025-0.0005
      09.08 02:502.1027+0.0016
      09.08 01:502.0982-0.0002
      09.08 00:502.0959+0.0008
      08.08 23:502.095+0.0012
      08.08 22:502.0924+0.0013
      08.08 21:502.0885+0.0043
      08.08 20:502.079+0.0011
      08.08 19:502.078+0.0016
      08.08 18:502.0865+0.0017
      08.08 17:502.0855+0.0015
      08.08 16:502.068+0.0021
      08.08 15:502.0677-0.0002
      08.08 14:502.0536-0.0064
      08.08 13:502.0675+0.0012
      08.08 12:502.0736+0.0001
      08.08 11:502.0776-0.0005
      08.08 10:502.0733+0.0043
      08.08 09:502.0622-0.0007
      08.08 08:502.0652+0.0004
      08.08 07:502.0682-0.0065
      08.08 06:502.0823+0.0006
      08.08 05:502.0691-0.0037
      08.08 04:502.074-0.0007
      08.08 03:502.058-0.0015
      08.08 02:502.0429-0.0022
      08.08 01:502.0438-0.0005
      08.08 00:502.0473+0.0049
      07.08 23:502.0463-0.0049
      07.08 22:502.0543-0.0001
      07.08 21:502.0573-0.0042
      07.08 20:502.0536+0.0041
      07.08 19:502.0489+0.0013
      07.08 18:502.0526-0.0025
      07.08 17:502.0688-0.0015
      07.08 16:502.0647+0.0005
      07.08 15:502.0644-0.0005
      07.08 14:502.0645-0.0051
      07.08 13:502.0825+0.0064
      07.08 12:502.0793+0.0007
      07.08 11:502.0824+0.0027
      07.08 10:502.0717+0.0047
      07.08 09:502.0684+0.0025
      07.08 08:502.0607+0.0023
      07.08 07:502.0546-0.0034
      07.08 06:502.0558-0.0022
      07.08 05:502.0726-0.0003
      07.08 04:502.0785+0.0043
      07.08 03:502.0698+0.0029
      07.08 02:502.0568+0.0009
      07.08 01:502.0651-0.0014
      07.08 00:502.0497+0.001
      06.08 23:502.0364+0.0036
      06.08 22:502.0386-0.0053
      06.08 21:502.0473+0.0008
      06.08 20:502.0619+0.0038
      06.08 19:502.0568-0.0063
      06.08 18:502.0609+0.0009
      06.08 17:502.0506-0.0064
      06.08 16:502.0525-0.0004
      06.08 15:502.0636-0.0027
      06.08 14:532.07+0.0039
      06.08 13:502.0626+0.0024
      06.08 12:502.043+0.0042
      06.08 11:502.0233-0.0005
      06.08 10:502.0253+0.0012
      06.08 09:502.0318-0.0014
      06.08 08:502.0314-0.0023
      06.08 07:502.0309+0.001
      06.08 06:502.0326-0.0002
      06.08 05:502.0293-0.0034
      06.08 04:502.0472+0.0044
      06.08 03:502.0423+0.0009
      06.08 02:502.0463+0.0007
      06.08 01:502.0581-0.0002
      06.08 00:502.0671-0.001
      05.08 23:502.0689+0.0005
      05.08 22:502.0717-0.0013
      05.08 21:502.0634+0.0047
      05.08 20:502.0631-0.0014
      05.08 19:502.0612+0.0016
      05.08 18:502.0639+0.006
      05.08 17:502.061+0.0008
      05.08 16:502.0664+0.0016
      05.08 15:502.064+0.0008
      05.08 14:502.0562+0.007
      05.08 13:502.0437+0.0016
      05.08 12:502.0532+0.0026
      05.08 11:502.0551-0.0003
      05.08 10:502.0604-0.0004
      05.08 09:502.0681+0.0003
      05.08 08:502.0651-0.0022
      05.08 07:502.0686+0.0022
      05.08 06:502.065+0.0002
      05.08 05:502.06+0.0003
      05.08 04:502.0595-0.0013
      05.08 03:502.0539+0.0009
      05.08 02:502.0584+0.0011
      05.08 01:502.0633+0.0058
      05.08 00:502.0577-0.0066
      04.08 23:502.0665-0.0007
      04.08 22:502.0793+0.0006
      04.08 21:502.076+0.002
      04.08 20:502.0819+0.0016
      04.08 19:502.0752+0.0002
      04.08 18:502.0741+0.0027
      04.08 17:502.0712+0.0011
      04.08 16:502.0777-0.0015
      04.08 15:502.0738-0.0003
      04.08 14:502.0754+0.004
      04.08 13:502.072+0.0013
      04.08 12:502.0642+0.0009
      04.08 11:502.0685-0.0012
      04.08 10:502.0743+0.0003
      04.08 09:502.0665+0.001
      04.08 08:502.06+0.0034
      04.08 07:502.0593+0.0052
      04.08 06:502.0453-0.0053
      04.08 05:502.0419-0.0146
      04.08 04:502.0622+0.0043
      04.08 03:502.0789-0.0035
      04.08 02:502.079-0.0006
      04.08 01:502.0835+0.0014
      04.08 00:502.0782+0.0089
      03.08 23:502.0826-0.0041
      03.08 22:502.0962-0.0038
      03.08 21:502.1055-0.0018
      03.08 20:502.0993+0.0032
      03.08 19:502.0968-0.0017
      03.08 18:502.113-0.0007
      03.08 17:502.1206-0.0084
      03.08 16:502.1274-0.0026
      03.08 15:502.1094-0.0051
      03.08 14:502.133-
      03.08 13:502.1306-0.0014
      03.08 12:502.1157-0.0005
      03.08 11:502.1224-0.0005
      03.08 10:502.1237-0.001
      03.08 09:502.1219-0.0023
      03.08 08:502.1205
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.9562
      макс: 2.2206
      за месяц:
        2.0683
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      09.08.20262.0861+0.0094
      08.08.20262.0767+0.0142
      07.08.20262.0625+0.0167
      06.08.20262.0458-0.0166
      05.08.20262.0624-0.0058
      04.08.20262.0682-0.0452
      03.08.20262.1134-0.0376
      02.08.20262.151-0.0348
      01.08.20262.1858-0.0348
      31.07.20262.2206+0.0264
      30.07.20262.1942-0.0158
      29.07.20262.21+0.0074
      28.07.20262.2026-0.0166
      27.07.20262.2192+0.0534
      26.07.20262.1658+0.0137
      25.07.20262.1521+0.0178
      24.07.20262.1343+0.0444
      23.07.20262.0899-0.0116
      22.07.20262.1015-0.03
      21.07.20262.1315+0.0127
      20.07.20262.1188-0.007
      19.07.20262.1258+0.0467
      18.07.20262.0791+0.0098
      17.07.20262.0693-0.0801
      16.07.20262.1494+0.0636
      15.07.20262.0858+0.0789
      14.07.20262.0069+0.0128
      13.07.20261.9941+0.0379
      12.07.20261.9562-0.0699
      11.07.20262.0261-0.0394
      10.07.20262.0655
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.1842
      макс: 2.8079
      за квартал:
      2.0683  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      09.08.20262.0861+0.0094
      08.08.20262.0767+0.0142
      07.08.20262.0625+0.0167
      06.08.20262.0458-0.0166
      05.08.20262.0624-0.0058
      04.08.20262.0682-0.0452
      03.08.20262.1134-0.0376
      02.08.20262.151-0.0348
      01.08.20262.1858-0.0348
      31.07.20262.2206+0.0264
      30.07.20262.1942-0.0158
      29.07.20262.21+0.0074
      28.07.20262.2026-0.0166
      27.07.20262.2192+0.0534
      26.07.20262.1658+0.0137
      25.07.20262.1521+0.0178
      24.07.20262.1343+0.0444
      23.07.20262.0899-0.0116
      22.07.20262.1015-0.03
      21.07.20262.1315+0.0127
      20.07.20262.1188-0.007
      19.07.20262.1258+0.0467
      18.07.20262.0791+0.0098
      17.07.20262.0693-0.0801
      16.07.20262.1494+0.0636
      15.07.20262.0858+0.0789
      14.07.20262.0069+0.0128
      13.07.20261.9941+0.0379
      12.07.20261.9562-0.0699
      11.07.20262.0261-0.0394
      10.07.20262.0655-0.0675
      09.07.20262.133-0.2611
      08.07.20262.3941-0.0705
      07.07.20262.4646-0.0669
      06.07.20262.5315-0.0112
      05.07.20262.5427-0.0414
      04.07.20262.5841+0.0419
      03.07.20262.5422-0.014
      02.07.20262.5562-0.0221
      01.07.20262.5783+0.166
      30.06.20262.4123+0.1193
      29.06.20262.293-0.04
      28.06.20262.333-0.0153
      27.06.20262.3483-0.0676
      26.06.20262.4159-0.0134
      25.06.20262.4293-0.0265
      24.06.20262.4558+0.0068
      23.06.20262.449-0.0316
      22.06.20262.4806-0.0731
      21.06.20262.5537-0.0113
      20.06.20262.565-0.0727
      19.06.20262.6377-0.1702
      18.06.20262.8079+0.2217
      17.06.20262.5862+0.0392
      16.06.20262.547+0.1939
      15.06.20262.3531+0.1363
      14.06.20262.2168+0.0144
      13.06.20262.2024-0.0829
      12.06.20262.2853-0.0507
      11.06.20262.336-0.017
      10.06.20262.353-0.0913
      09.06.20262.4443+0.003
      08.06.20262.4413-0.0788
      07.06.20262.5201-0.0342
      06.06.20262.5543+0.208
      05.06.20262.3463+0.0373
      04.06.20262.309-0.0451
      03.06.20262.3541+0.0096
      02.06.20262.3445-0.1799
      01.06.20262.5244+0.1233
      31.05.20262.4011-0.0088
      30.05.20262.4099+0.3237
      29.05.20262.0862+0.2678
      28.05.20261.8184+0.3951
      27.05.20261.4233+0.0649
      26.05.20261.3584-0.0336
      25.05.20261.392+0.0122
      24.05.20261.3798+0.0418
      23.05.20261.338+0.0304
      22.05.20261.3076+0.0044
      21.05.20261.3032+0.0294
      20.05.20261.2738+0.0159
      19.05.20261.2579-0.0122
      18.05.20261.2701+0.0059
      17.05.20261.2642+0.0026
      16.05.20261.2616+0.021
      15.05.20261.2406+0.0125
      14.05.20261.2281+0.0421
      13.05.20261.186-0.0075
      12.05.20261.1935+0.0093
      11.05.20261.1842

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.