Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar, Arbitrum »

    Курс Stellar к Arbitrum

    Обновлено: 25.06.2025 00:50:01

    =
    Калькулятор XLM - ARB / Обратный расчет: курс Arbitrum к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно arbitrum, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74655
      макс: 0.82091
      за сутки:
        0.78103

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      25.06 00:500.78103+0.00151
      25.06 00:400.77952+0.00056
      25.06 00:300.77896-0.00094
      25.06 00:200.7799+0.00108
      25.06 00:100.77882+0.00328
      25.06 00:030.77554+0.00119
      25.06 00:000.77435+0.00048
      24.06 23:500.77387-0.00187
      24.06 23:400.77574-0.00155
      24.06 23:300.77729+0.00028
      24.06 23:200.77701+0.00234
      24.06 23:100.77467+0.00029
      24.06 23:000.77438-0.00328
      24.06 22:500.77766+0.00621
      24.06 22:400.77145+0.00041
      24.06 22:300.77104+0.00213
      24.06 22:200.76891+0.00286
      24.06 22:100.76605-0.00083
      24.06 22:030.76688-0.00099
      24.06 22:000.76787+0.00362
      24.06 21:500.76425-0.0031
      24.06 21:400.76735-0.00059
      24.06 21:300.76794-0.00062
      24.06 21:200.76856+0.00516
      24.06 21:100.7634-0.00053
      24.06 21:000.76393+0.00489
      24.06 20:500.75904+0.00047
      24.06 20:400.75857+0.00347
      24.06 20:300.7551+0.00347
      24.06 20:200.75163+1.0E-5
      24.06 20:100.75162+0.00507
      24.06 20:030.74655-0.00157
      24.06 20:000.74812-0.00651
      24.06 19:500.75463-0.00476
      24.06 19:400.75939+0.00161
      24.06 19:300.75778-0.00769
      24.06 19:200.76547-0.00129
      24.06 19:100.76676-0.00104
      24.06 19:000.7678-0.00483
      24.06 18:500.77263-0.00162
      24.06 18:400.77425-0.00344
      24.06 18:300.77769+7.0E-5
      24.06 18:200.77762-0.00157
      24.06 18:100.77919-0.00358
      24.06 18:030.78277-0.00079
      24.06 18:000.78356+0.00198
      24.06 17:500.78158-0.00171
      24.06 17:400.78329-0.00329
      24.06 17:300.78658+0.00188
      24.06 17:200.7847-9.0E-5
      24.06 17:100.78479-0.00366
      24.06 17:000.78845+0.00088
      24.06 16:500.78757-0.00119
      24.06 16:400.78876-0.00191
      24.06 16:300.79067+0.00095
      24.06 16:200.78972+0.00178
      24.06 16:100.78794+0.00052
      24.06 16:030.78742-0.0006
      24.06 16:000.78802+0.0015
      24.06 15:500.78652-0.00012
      24.06 15:400.78664-0.00153
      24.06 15:300.78817+0.00166
      24.06 15:200.78651+0.00057
      24.06 15:100.78594+0.0001
      24.06 15:000.78584+0.00216
      24.06 14:500.78368+0.00082
      24.06 14:400.78286-0.00428
      24.06 14:300.78714+0.00135
      24.06 14:200.78579+0.00137
      24.06 14:100.78442-0.0002
      24.06 14:030.78462+0.00027
      24.06 14:000.78435-0.00169
      24.06 13:500.78604+0.00258
      24.06 13:400.78346-0.00226
      24.06 13:300.78572-0.00197
      24.06 13:200.78769+0.00024
      24.06 13:100.78745+0.00103
      24.06 13:000.78642-0.00085
      24.06 12:500.78727-0.00247
      24.06 12:400.78974+0.0015
      24.06 12:300.78824-0.0035
      24.06 12:200.79174+0.00219
      24.06 12:100.78955+0.00036
      24.06 12:030.78919+0.00029
      24.06 12:000.7889+0.00174
      24.06 11:500.78716-0.00416
      24.06 11:400.79132-0.00321
      24.06 11:300.79453-0.00308
      24.06 11:200.79761+0.00237
      24.06 11:100.79524+0.00065
      24.06 11:000.79459+0.00088
      24.06 10:500.79371+0.00185
      24.06 10:400.79186+0.00298
      24.06 10:300.78888+0.00259
      24.06 10:200.78629+0.00132
      24.06 10:100.78497+0.00085
      24.06 10:030.78412+0.00085
      24.06 10:000.78327+0.0004
      24.06 09:500.78287+0.00198
      24.06 09:400.78089-0.00502
      24.06 09:300.78591-0.00027
      24.06 09:200.78618-0.00021
      24.06 09:100.78639-0.00377
      24.06 09:000.79016-0.00487
      24.06 08:400.79503-0.00181
      24.06 08:300.79684-0.00267
      24.06 08:200.79951-0.00319
      24.06 08:100.8027-0.00024
      24.06 08:030.80294-0.00096
      24.06 08:000.8039+0.00079
      24.06 07:500.80311+0.00109
      24.06 07:400.80202+0.00145
      24.06 07:300.80057-0.00208
      24.06 07:200.80265+0.0039
      24.06 07:100.79875+8.0E-5
      24.06 07:000.79867-0.00241
      24.06 06:500.80108-0.00043
      24.06 06:400.80151-7.0E-5
      24.06 06:300.80158-0.0005
      24.06 06:200.80208+9.0E-5
      24.06 06:100.80199-0.00065
      24.06 06:030.80264+0.00059
      24.06 06:000.80205+0.00077
      24.06 05:500.80128+0.00073
      24.06 05:400.80055-0.00223
      24.06 05:300.80278-0.00035
      24.06 05:200.80313-0.00287
      24.06 05:100.806-0.00559
      24.06 05:000.81159-0.00077
      24.06 04:500.81236-0.00171
      24.06 04:400.81407-0.00071
      24.06 04:300.81478-0.00181
      24.06 04:200.81659-0.00173
      24.06 04:100.81832+0.00091
      24.06 04:030.81741-0.0016
      24.06 04:000.81901-0.0019
      24.06 03:500.82091+0.00418
      24.06 03:400.81673+0.00315
      24.06 03:300.81358-6.0E-5
      24.06 03:200.81364+0.00121
      24.06 03:100.81243-0.00028
      24.06 03:000.81271+0.00233
      24.06 02:500.81038-0.00087
      24.06 02:400.81125+0.00125
      24.06 02:300.81+0.00117
      24.06 02:200.80883+0.00172
      24.06 02:100.80711-0.00194
      24.06 02:030.80905-0.00284
      24.06 02:000.81189+0.00029
      24.06 01:500.8116+0.00413
      24.06 01:400.80747+0.00056
      24.06 01:300.80691-0.0029
      24.06 01:200.80981-0.00397
      24.06 01:100.81378-0.00694
      24.06 01:000.82072
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74655
      макс: 0.87876
      за неделю:
        0.78103

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      25.06 00:500.78103+0.00048
      24.06 23:500.77387-0.00328
      24.06 22:500.77766+0.00362
      24.06 21:500.76425+0.00489
      24.06 20:500.75904-0.00651
      24.06 19:500.75463-0.00483
      24.06 18:500.77263+0.00198
      24.06 17:500.78158+0.00088
      24.06 16:500.78757+0.0015
      24.06 15:500.78652+0.00216
      24.06 14:500.78368-0.00169
      24.06 13:500.78604-0.00085
      24.06 12:500.78727+0.00174
      24.06 11:500.78716+0.00088
      24.06 10:500.79371+0.0004
      24.06 09:500.78287-0.00487
      24.06 08:400.79503+0.00079
      24.06 07:500.80311-0.00241
      24.06 06:500.80108+0.00077
      24.06 05:500.80128-0.00077
      24.06 04:500.81236-0.0019
      24.06 03:500.82091+0.00233
      24.06 02:500.81038+0.00029
      24.06 01:500.8116+7.0E-5
      24.06 00:500.82065+0.00189
      23.06 23:500.81748-0.00355
      23.06 22:500.82164+3.0E-5
      23.06 21:500.82216-0.00097
      23.06 20:500.83361+0.00108
      23.06 19:500.84459+0.00366
      23.06 18:500.84791+0.00206
      23.06 17:500.84412+0.00186
      23.06 16:500.83642+0.00102
      23.06 15:500.84458-0.00117
      23.06 14:500.85158+0.00036
      23.06 13:500.85286+4.0E-5
      23.06 12:500.85244-0.00106
      23.06 11:500.86064+0.00114
      23.06 10:500.86273-0.0014
      23.06 09:500.85841-0.00244
      23.06 08:500.85854+0.00245
      23.06 07:500.85033+4.0E-5
      23.06 06:500.84133-0.0012
      23.06 05:500.84325+0.00032
      23.06 04:500.84568+0.00255
      23.06 03:500.8477+0.00053
      23.06 02:500.85424+0.00026
      23.06 01:500.8511+0.00091
      23.06 00:500.85333-0.00038
      22.06 23:500.85053+0.00209
      22.06 22:500.84879-0.00044
      22.06 21:500.85308+6.0E-5
      22.06 20:500.85637+0.00275
      22.06 19:500.849-0.00036
      22.06 18:500.84867-0.00536
      22.06 17:500.85133-0.00384
      22.06 16:500.87122-0.00494
      22.06 15:500.86981+0.00064
      22.06 14:500.86448+0.00026
      22.06 13:500.86902+0.00129
      22.06 12:500.87578+0.00019
      22.06 11:500.87365-0.00083
      22.06 10:500.87876+0.00172
      22.06 09:500.8704+0.00106
      22.06 08:500.87353-0.00079
      22.06 07:500.87068+0.00283
      22.06 06:500.86924+0.00083
      22.06 05:500.86448+0.00179
      22.06 04:500.85633+0.00011
      22.06 03:500.85221-0.00474
      22.06 02:500.8692-0.00082
      22.06 01:500.86296+0.00236
      22.06 00:500.85705-0.00127
      21.06 23:500.85355+0.00037
      21.06 22:500.85632-0.00016
      21.06 21:500.85832-0.00138
      21.06 20:500.85585-0.00085
      21.06 19:500.85475-0.00084
      21.06 18:500.85008+0.00091
      21.06 17:500.8466-0.0001
      21.06 16:500.85641+0.0016
      21.06 15:500.85119-0.0001
      21.06 14:500.84714+5.0E-5
      21.06 13:500.8467-0.00132
      21.06 12:500.84458-0.00025
      21.06 11:500.84437+0.00131
      21.06 10:500.84503-0.00037
      21.06 09:500.84478+6.0E-5
      21.06 08:500.84353+0.00066
      21.06 07:500.8419+0.00047
      21.06 06:500.84056-2.0E-5
      21.06 05:500.83995+0.00035
      21.06 04:500.83451+0.00081
      21.06 03:500.84132+0.00093
      21.06 02:500.84329-0.00127
      21.06 01:500.84609+0.00054
      21.06 00:500.84002+0.00239
      20.06 23:500.83562+0.00064
      20.06 22:500.83364-0.00065
      20.06 21:500.83033-0.00413
      20.06 20:500.83819+0.00182
      20.06 19:500.82725+0.00118
      20.06 18:500.82353+0.00333
      20.06 17:500.82399+0.00165
      20.06 16:500.81276+0.00114
      20.06 15:500.8122+0.00153
      20.06 14:500.81198+0.00021
      20.06 13:500.81093-0.00088
      20.06 12:500.81484+0.001
      20.06 11:500.81423-0.00122
      20.06 10:500.81627-0.00159
      20.06 09:500.82666-0.00127
      20.06 08:500.83223-0.0007
      20.06 07:500.83287-0.00144
      20.06 06:500.83026-0.00059
      20.06 05:500.82934+0.00098
      20.06 04:500.82447+0.00046
      20.06 03:500.82296+0.00156
      20.06 02:500.82723-6.0E-5
      20.06 01:500.82561-7.0E-5
      20.06 00:500.83081-0.00027
      19.06 23:500.83816-0.00034
      19.06 22:500.83609+0.00157
      19.06 21:500.83365+0.00337
      19.06 20:500.8257+0.00246
      19.06 19:500.82855-0.00024
      19.06 18:500.82759+0.00021
      19.06 17:500.82948+0.00016
      19.06 16:500.82689-0.00044
      19.06 15:500.82214+0.00021
      19.06 14:500.82156-0.00103
      19.06 13:500.81836-0.00116
      19.06 12:500.8171+0.00143
      19.06 11:500.81762+0.00056
      19.06 10:500.81773+0.00035
      19.06 09:500.81648+0.001
      19.06 08:500.81523+0.00128
      19.06 07:500.81387+0.00102
      19.06 06:500.81345+0.00038
      19.06 05:500.81604+0.00024
      19.06 04:500.81893+0.00223
      19.06 03:500.81513-0.00163
      19.06 02:500.82152-0.00016
      19.06 01:500.82017-0.00248
      19.06 00:500.82038-0.00344
      18.06 23:500.82058+0.00145
      18.06 22:500.82867+0.00255
      18.06 21:500.83061+0.00071
      18.06 20:500.83566+0.00015
      18.06 19:500.83934+0.00102
      18.06 18:500.83612+0.006
      18.06 17:500.83153-0.00429
      18.06 16:500.84569+0.00136
      18.06 15:500.83457-0.00046
      18.06 14:500.83332+0.00242
      18.06 13:500.83706-0.00125
      18.06 12:500.83363-0.00041
      18.06 11:500.83138+0.00125
      18.06 10:500.82556+0.00062
      18.06 09:500.82367+0.00097
      18.06 08:500.8204+0.00091
      18.06 07:500.81939-0.00013
      18.06 06:500.82208-0.00268
      18.06 05:500.82999-0.00074
      18.06 04:500.82956+0.00055
      18.06 03:500.82669+0.00212
      18.06 02:500.82817+0.00025
      18.06 01:500.83261+0.00059
      18.06 00:500.82934
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.68989
      макс: 0.87876
      за месяц:
        0.78103
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      23.06.20250.83917-0.0223
      22.06.20250.86147+0.01209
      21.06.20250.84938+0.02267
      20.06.20250.82671+0.0034
      19.06.20250.82331-0.00543
      18.06.20250.82874+0.0047
      17.06.20250.82404+0.03669
      16.06.20250.78735+0.00366
      15.06.20250.78369+0.02245
      14.06.20250.76124+0.00196
      13.06.20250.75928+0.04496
      12.06.20250.71432+0.02443
      11.06.20250.68989-0.02499
      10.06.20250.71488-0.05144
      09.06.20250.76632-0.01126
      08.06.20250.77758+0.00611
      07.06.20250.77147-0.01403
      06.06.20250.7855+0.02636
      05.06.20250.75914+0.0154
      04.06.20250.74374-0.00562
      03.06.20250.74936-0.02791
      02.06.20250.77727-0.00789
      01.06.20250.78516+0.06204
      26.05.20250.72312-0.01275
      25.05.20250.73587+0.00669
      24.05.20250.72918
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.66656
      макс: 0.87876
      за квартал:
      0.78103  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      23.06.20250.83917-0.0223
      22.06.20250.86147+0.01209
      21.06.20250.84938+0.02267
      20.06.20250.82671+0.0034
      19.06.20250.82331-0.00543
      18.06.20250.82874+0.0047
      17.06.20250.82404+0.03669
      16.06.20250.78735+0.00366
      15.06.20250.78369+0.02245
      14.06.20250.76124+0.00196
      13.06.20250.75928+0.04496
      12.06.20250.71432+0.02443
      11.06.20250.68989-0.02499
      10.06.20250.71488-0.05144
      09.06.20250.76632-0.01126
      08.06.20250.77758+0.00611
      07.06.20250.77147-0.01403
      06.06.20250.7855+0.02636
      05.06.20250.75914+0.0154
      04.06.20250.74374-0.00562
      03.06.20250.74936-0.02791
      02.06.20250.77727-0.00789
      01.06.20250.78516+0.06204
      26.05.20250.72312-0.01275
      25.05.20250.73587+0.00669
      24.05.20250.72918+0.01698
      23.05.20250.7122+0.00641
      22.05.20250.70579-0.0169
      21.05.20250.72269-0.00528
      20.05.20250.72797-0.01677
      19.05.20250.74474-0.00365
      18.05.20250.74839-0.01409
      17.05.20250.76248+0.03084
      16.05.20250.73164+0.00866
      15.05.20250.72298+0.01629
      14.05.20250.70669-0.00604
      13.05.20250.71273+0.0101
      12.05.20250.70263+0.03607
      11.05.20250.66656-0.07148
      10.05.20250.73804-0.05569
      09.05.20250.79373-0.0234
      08.05.20250.81713-0.03292
      07.05.20250.85005+0.00677
      06.05.20250.84328+0.00337
      05.05.20250.83991-0.00981
      04.05.20250.84972+0.02321
      03.05.20250.82651+0.01401
      02.05.20250.8125-0.00529
      01.05.20250.81779-0.02336
      30.04.20250.84115+0.00529
      29.04.20250.83586-0.00792
      28.04.20250.84378+0.00271
      27.04.20250.84107+0.01283
      26.04.20250.82824+0.00853
      25.04.20250.81971+0.01574
      24.04.20250.80397-0.00585
      23.04.20250.80982-0.01995
      22.04.20250.82977+0.00266
      21.04.20250.82711+0.01969
      20.04.20250.80742-0.02215
      19.04.20250.82957-0.00755
      18.04.20250.83712-0.00932
      17.04.20250.84644+0.00366
      16.04.20250.84278+0.01272
      15.04.20250.83006+0.02603
      14.04.20250.80403+0.00655
      13.04.20250.79748+0.00468
      12.04.20250.7928-0.00494
      11.04.20250.79774-0.02013
      10.04.20250.81787+0.00187
      09.04.20250.816-0.02891
      08.04.20250.84491+0.01465
      07.04.20250.83026-0.01268
      06.04.20250.84294+0.02277
      05.04.20250.82017-0.01279
      04.04.20250.83296-0.01189
      03.04.20250.84485+0.02001
      02.04.20250.82484+0.01481
      01.04.20250.81003+0.00465
      31.03.20250.80538+0.00096
      30.03.20250.80442+0.00476
      29.03.20250.79966+0.02596
      28.03.20250.7737+0.02394
      27.03.20250.74976+0.00085
      26.03.20250.74891+0.00164
      25.03.20250.74727

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.