Курсы криптовалют к Dogecoin

Биткоин 427583.8
Эфириум 21001.94
Tether 6.6896
Binance Coin 4032.35
Solana 957.87
USD Coin 6.6913
Lido Staked ETH 20986.69
Рипл 3.5264
Tokamak Network 35.952
Cardano 3.1165
SHIBA INU 0.0001695
Avalanche 233.26
TRON 0.80621
Wrapped TRON 0.80358
Wrapped Bitcoin 427711.87
Polkadot 45.8642
Bitcoin Cash 3259.97
ChainLink 98.2394
NEAR Protocol 46.7624

Все криптовалюты » Армянский драм » Dogecoin »

Курс армянского драма к Dogecoin

Обновлено: 26.04.2024 22:50:01


	=
Калькулятор AMD - DOGE / Обратный расчет: курс Dogecoin к армянскому драму

Графики

Динамика изменения курса армянского драма относительно dogecoin, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01666

макс: 0.01748

за сутки:

0.01723

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
26.04 22:50	0.01723	-
26.04 22:40	0.01723	+1.0E-5
26.04 22:30	0.01722	+1.0E-5
26.04 22:20	0.01721	+1.0E-5
26.04 22:10	0.0172	+2.0E-5
26.04 22:03	0.01718	-
26.04 22:00	0.01718	-
26.04 21:50	0.01718	-2.0E-5
26.04 21:40	0.0172	-2.0E-5
26.04 21:30	0.01722	-
26.04 21:20	0.01722	+1.0E-5
26.04 21:10	0.01721	-2.0E-5
26.04 21:00	0.01723	-1.0E-5
26.04 20:50	0.01724	-2.0E-5
26.04 20:40	0.01726	-1.0E-5
26.04 20:30	0.01727	-7.0E-5
26.04 20:20	0.01734	-2.0E-5
26.04 20:10	0.01736	+1.0E-5
26.04 20:03	0.01735	-
26.04 20:00	0.01735	-6.0E-5
26.04 19:50	0.01741	+5.0E-5
26.04 19:40	0.01736	-
26.04 19:30	0.01736	-4.0E-5
26.04 19:20	0.0174	+4.0E-5
26.04 19:10	0.01736	-2.0E-5
26.04 19:00	0.01738	+1.0E-5
26.04 18:50	0.01737	-9.0E-5
26.04 18:40	0.01746	-2.0E-5
26.04 18:30	0.01748	+9.0E-5
26.04 18:20	0.01739	+2.0E-5
26.04 18:10	0.01737	+5.0E-5
26.04 18:03	0.01732	-
26.04 18:00	0.01732	+2.0E-5
26.04 17:50	0.0173	+0.00014
26.04 17:40	0.01716	+4.0E-5
26.04 17:30	0.01712	+5.0E-5
26.04 17:20	0.01707	-0.00012
26.04 17:10	0.01719	+3.0E-5
26.04 17:00	0.01716	-9.0E-5
26.04 16:50	0.01725	-7.0E-5
26.04 16:40	0.01732	-4.0E-5
26.04 16:30	0.01736	-1.0E-5
26.04 16:20	0.01737	+0.00011
26.04 16:10	0.01726	+1.0E-5
26.04 16:03	0.01725	-1.0E-5
26.04 16:00	0.01726	+0.00017
26.04 15:50	0.01709	+3.0E-5
26.04 15:40	0.01706	-4.0E-5
26.04 15:30	0.0171	-2.0E-5
26.04 15:20	0.01712	+2.0E-5
26.04 15:10	0.0171	-2.0E-5
26.04 15:00	0.01712	+2.0E-5
26.04 14:50	0.0171	-1.0E-5
26.04 14:40	0.01711	+4.0E-5
26.04 14:30	0.01707	-1.0E-5
26.04 14:20	0.01708	-3.0E-5
26.04 14:10	0.01711	-2.0E-5
26.04 14:03	0.01713	+2.0E-5
26.04 14:00	0.01711	+3.0E-5
26.04 13:50	0.01708	+3.0E-5
26.04 13:40	0.01705	+3.0E-5
26.04 13:30	0.01702	+3.0E-5
26.04 13:20	0.01699	+5.0E-5
26.04 13:10	0.01694	-4.0E-5
26.04 13:00	0.01698	+1.0E-5
26.04 12:50	0.01697	+2.0E-5
26.04 12:40	0.01695	-2.0E-5
26.04 12:30	0.01697	+1.0E-5
26.04 12:20	0.01696	-2.0E-5
26.04 12:10	0.01698	-2.0E-5
26.04 12:03	0.017	-
26.04 12:00	0.017	+1.0E-5
26.04 11:50	0.01699	-1.0E-5
26.04 11:40	0.017	+1.0E-5
26.04 11:30	0.01699	+3.0E-5
26.04 11:20	0.01696	-9.0E-5
26.04 11:10	0.01705	-1.0E-5
26.04 11:00	0.01706	+2.0E-5
26.04 10:50	0.01704	-2.0E-5
26.04 10:40	0.01706	+7.0E-5
26.04 10:30	0.01699	-0.0001
26.04 10:20	0.01709	+5.0E-5
26.04 10:10	0.01704	+1.0E-5
26.04 10:03	0.01703	+1.0E-5
26.04 10:00	0.01702	-1.0E-5
26.04 09:50	0.01703	+3.0E-5
26.04 09:40	0.017	+3.0E-5
26.04 09:30	0.01697	-
26.04 09:20	0.01697	+3.0E-5
26.04 09:10	0.01694	+3.0E-5
26.04 09:00	0.01691	-7.0E-5
26.04 08:50	0.01698	+1.0E-5
26.04 08:40	0.01697	-4.0E-5
26.04 08:30	0.01701	-
26.04 08:20	0.01701	-3.0E-5
26.04 08:10	0.01704	+1.0E-5
26.04 08:03	0.01703	+1.0E-5
26.04 08:00	0.01702	+3.0E-5
26.04 07:50	0.01699	-3.0E-5
26.04 07:40	0.01702	+1.0E-5
26.04 07:30	0.01701	-7.0E-5
26.04 07:20	0.01708	+5.0E-5
26.04 07:10	0.01703	+1.0E-5
26.04 07:00	0.01702	+3.0E-5
26.04 06:50	0.01699	-
26.04 06:40	0.01699	+2.0E-5
26.04 06:30	0.01697	+5.0E-5
26.04 06:20	0.01692	-8.0E-5
26.04 06:10	0.017	-
26.04 06:03	0.017	+2.0E-5
26.04 06:00	0.01698	-6.0E-5
26.04 05:50	0.01704	-
26.04 05:40	0.01704	-
26.04 05:30	0.01704	+4.0E-5
26.04 05:20	0.017	-0.0001
26.04 05:10	0.0171	+2.0E-5
26.04 05:00	0.01708	+2.0E-5
26.04 04:50	0.01706	-0.00018
26.04 04:40	0.01724	-5.0E-5
26.04 04:30	0.01729	+1.0E-5
26.04 04:20	0.01728	+8.0E-5
26.04 04:10	0.0172	+6.0E-5
26.04 04:03	0.01714	+2.0E-5
26.04 04:00	0.01712	-7.0E-5
26.04 03:50	0.01719	+7.0E-5
26.04 03:40	0.01712	+5.0E-5
26.04 03:30	0.01707	+7.0E-5
26.04 03:20	0.017	+8.0E-5
26.04 03:10	0.01692	-1.0E-5
26.04 03:00	0.01693	+3.0E-5
26.04 02:50	0.0169	+1.0E-5
26.04 02:40	0.01689	+1.0E-5
26.04 02:30	0.01688	-
26.04 02:20	0.01688	+2.0E-5
26.04 02:10	0.01686	-4.0E-5
26.04 02:03	0.0169	+1.0E-5
26.04 02:00	0.01689	+3.0E-5
26.04 01:50	0.01686	+1.0E-5
26.04 01:40	0.01685	+3.0E-5
26.04 01:30	0.01682	+3.0E-5
26.04 01:20	0.01679	-
26.04 01:10	0.01679	+5.0E-5
26.04 01:00	0.01674	+5.0E-5
26.04 00:50	0.01669	+3.0E-5
26.04 00:40	0.01666	-2.0E-5
26.04 00:30	0.01668	-1.0E-5
26.04 00:20	0.01669	-7.0E-5
26.04 00:10	0.01676	+1.0E-5
26.04 00:03	0.01675	-
26.04 00:00	0.01675	-2.0E-5
25.04 23:50	0.01677	+1.0E-5
25.04 23:40	0.01676	-4.0E-5
25.04 23:30	0.0168	-4.0E-5
25.04 23:20	0.01684	+0.0001
25.04 23:10	0.01674	-0.0001
25.04 23:00	0.01684

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01554

макс: 0.01748

за неделю:

0.01723

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
26.04 22:50	0.01723	-
26.04 21:50	0.01718	-1.0E-5
26.04 20:50	0.01724	-6.0E-5
26.04 19:50	0.01741	+1.0E-5
26.04 18:50	0.01737	+2.0E-5
26.04 17:50	0.0173	-9.0E-5
26.04 16:50	0.01725	+0.00017
26.04 15:50	0.01709	+2.0E-5
26.04 14:50	0.0171	+3.0E-5
26.04 13:50	0.01708	+1.0E-5
26.04 12:50	0.01697	+1.0E-5
26.04 11:50	0.01699	+2.0E-5
26.04 10:50	0.01704	-1.0E-5
26.04 09:50	0.01703	-7.0E-5
26.04 08:50	0.01698	+3.0E-5
26.04 07:50	0.01699	+3.0E-5
26.04 06:50	0.01699	-6.0E-5
26.04 05:50	0.01704	+2.0E-5
26.04 04:50	0.01706	-7.0E-5
26.04 03:50	0.01719	+3.0E-5
26.04 02:50	0.0169	+3.0E-5
26.04 01:50	0.01686	+5.0E-5
26.04 00:50	0.01669	-2.0E-5
25.04 23:50	0.01677	-
25.04 22:50	0.01684	-1.0E-5
25.04 21:50	0.01684	-6.0E-5
25.04 20:50	0.0169	-1.0E-5
25.04 19:50	0.01688	-4.0E-5
25.04 18:50	0.01699	+8.0E-5
25.04 17:50	0.01711	-
25.04 16:50	0.01718	-1.0E-5
25.04 15:50	0.0172	+1.0E-5
25.04 14:50	0.01709	+1.0E-5
25.04 13:50	0.01731	-2.0E-5
25.04 12:50	0.01715	-4.0E-5
25.04 11:50	0.01718	-2.0E-5
25.04 10:50	0.01711	-2.0E-5
25.04 09:50	0.01698	+4.0E-5
25.04 08:50	0.01693	-3.0E-5
25.04 07:50	0.01704	+5.0E-5
25.04 06:50	0.01699	-1.0E-5
25.04 05:50	0.01696	+0.00011
25.04 04:50	0.01683	+2.0E-5
25.04 03:50	0.0168	-1.0E-5
25.04 02:50	0.01694	+1.0E-5
25.04 01:50	0.01698	-
25.04 00:50	0.01674	+3.0E-5
24.04 23:50	0.01676	+2.0E-5
24.04 22:50	0.01668	+8.0E-5
24.04 21:50	0.01664	-1.0E-5
24.04 20:50	0.01658	+1.0E-5
24.04 19:50	0.01675	+6.0E-5
24.04 18:50	0.01669	-
24.04 17:50	0.0165	+4.0E-5
24.04 16:50	0.0161	-4.0E-5
24.04 15:50	0.01589	-1.0E-5
24.04 14:50	0.01572	-5.0E-5
24.04 13:50	0.01594	-5.0E-5
24.04 12:50	0.01598	+1.0E-5
24.04 11:50	0.01583	-1.0E-5
24.04 10:50	0.01592	-2.0E-5
24.04 09:50	0.01589	-
24.04 08:50	0.01585	-3.0E-5
24.04 07:50	0.01578	+1.0E-5
24.04 06:50	0.01575	+3.0E-5
24.04 05:50	0.01587	+6.0E-5
24.04 04:50	0.0158	-2.0E-5
24.04 03:50	0.01598	+1.0E-5
24.04 02:50	0.01602	+5.0E-5
24.04 01:50	0.016	+1.0E-5
24.04 00:50	0.01597	+2.0E-5
23.04 23:50	0.01595	+1.0E-5
23.04 22:50	0.0159	-3.0E-5
23.04 21:50	0.01592	+4.0E-5
23.04 20:50	0.01576	+3.0E-5
23.04 19:50	0.01583	+1.0E-5
23.04 18:50	0.01587	-6.0E-5
23.04 17:50	0.01596	+2.0E-5
23.04 16:50	0.01598	+2.0E-5
23.04 15:50	0.01617	-3.0E-5
23.04 14:50	0.01616	-1.0E-5
23.04 13:50	0.01604	-2.0E-5
23.04 12:50	0.01615	-4.0E-5
23.04 11:50	0.01613	+1.0E-5
23.04 10:50	0.01617	+0.0001
23.04 09:50	0.01605	-
23.04 08:50	0.01603	+1.0E-5
23.04 07:50	0.01617	+6.0E-5
23.04 06:50	0.016	+7.0E-5
23.04 05:50	0.01586	+1.0E-5
23.04 04:50	0.01581	-2.0E-5
23.04 03:50	0.01577	+1.0E-5
23.04 02:50	0.01578	-0.0001
23.04 01:50	0.01576	-
23.04 00:50	0.0158	-2.0E-5
22.04 23:50	0.0158	-2.0E-5
22.04 22:50	0.01591	+3.0E-5
22.04 21:50	0.01585	+2.0E-5
22.04 20:50	0.01578	+1.0E-5
22.04 19:50	0.01601	+2.0E-5
22.04 18:50	0.01603	+6.0E-5
22.04 17:50	0.01588	-4.0E-5
22.04 16:50	0.0159	-2.0E-5
22.04 15:50	0.01588	-2.0E-5
22.04 14:50	0.01594	+4.0E-5
22.04 13:50	0.0158	-1.0E-5
22.04 12:50	0.01587	+6.0E-5
22.04 11:50	0.01582	+2.0E-5
22.04 10:50	0.01576	+2.0E-5
22.04 09:50	0.01561	-3.0E-5
22.04 08:50	0.01567	-8.0E-5
22.04 07:50	0.01583	-1.0E-5
22.04 06:50	0.0158	-1.0E-5
22.04 05:50	0.01617	+5.0E-5
22.04 04:50	0.01607	-4.0E-5
22.04 03:50	0.01609	+1.0E-5
22.04 02:50	0.01608	+3.0E-5
22.04 01:50	0.016	-6.0E-5
22.04 00:50	0.01608	-7.0E-5
21.04 23:50	0.01614	+1.0E-5
21.04 22:50	0.01613	-1.0E-5
21.04 21:50	0.01616	-5.0E-5
21.04 20:50	0.01619	-
21.04 19:50	0.01626	+3.0E-5
21.04 18:50	0.01587	+2.0E-5
21.04 17:50	0.01599	+6.0E-5
21.04 16:50	0.01596	+0.0001
21.04 15:50	0.01577	-
21.04 14:50	0.0157	+2.0E-5
21.04 13:50	0.01571	-
21.04 12:50	0.01574	+5.0E-5
21.04 11:50	0.01565	-6.0E-5
21.04 10:50	0.01566	+2.0E-5
21.04 09:50	0.01554	-4.0E-5
21.04 08:50	0.01559	-3.0E-5
21.04 07:50	0.01563	+1.0E-5
21.04 06:50	0.01557	-6.0E-5
21.04 05:50	0.01563	-1.0E-5
21.04 04:50	0.01579	-6.0E-5
21.04 03:50	0.01594	-3.0E-5
21.04 02:50	0.01567	-
21.04 01:50	0.01573	-
21.04 00:50	0.01565	+1.0E-5
20.04 23:50	0.01567	-1.0E-5
20.04 22:50	0.01579	-1.0E-5
20.04 21:50	0.01568	-5.0E-5
20.04 20:50	0.01559	-2.0E-5
20.04 19:50	0.01603	-0.0001
20.04 18:50	0.0162	-
20.04 17:50	0.01658	+2.0E-5
20.04 16:50	0.0166	-
20.04 15:50	0.01667	+1.0E-5
20.04 14:50	0.0167	+1.0E-5
20.04 13:50	0.01674	+8.0E-5
20.04 12:50	0.01675	+7.0E-5
20.04 11:50	0.0166	+3.0E-5
20.04 10:50	0.01645	-1.0E-5
20.04 09:50	0.01635	-1.0E-5
20.04 08:50	0.01628	+3.0E-5
20.04 07:50	0.01623	-3.0E-5
20.04 06:50	0.0164	+6.0E-5
20.04 05:50	0.01629	-4.0E-5
20.04 04:50	0.01635	+7.0E-5
20.04 03:50	0.01639	-7.0E-5
20.04 02:50	0.01636	+2.0E-5
20.04 01:50	0.01635	-4.0E-5
20.04 00:50	0.01651	-6.0E-5
19.04 23:50	0.01678	-6.0E-5
19.04 22:50	0.01658

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 0.01186

макс: 0.01748

за месяц:

0.01723

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
25.04.2024	0.01698	+0.00017
24.04.2024	0.01681	+0.00039
23.04.2024	0.01642	+0.00056
22.04.2024	0.01586	-
21.04.2024	0.01586	-0.00036
20.04.2024	0.01622	-0.00059
19.04.2024	0.01681	-0.0002
18.04.2024	0.01701	+0.00042
17.04.2024	0.01659	+0.00027
16.04.2024	0.01632	+0.00054
15.04.2024	0.01578	-0.0008
14.04.2024	0.01658	+0.00108
13.04.2024	0.0155	+0.00156
12.04.2024	0.01394	+0.00038
11.04.2024	0.01356	+0.00017
10.04.2024	0.01339	+0.00014
09.04.2024	0.01325	+0.00032
08.04.2024	0.01293	-0.00104
07.04.2024	0.01397	-0.00043
06.04.2024	0.0144	-0.00056
05.04.2024	0.01496	+0.0005
04.04.2024	0.01446	+0.00023
03.04.2024	0.01423	+0.00059
02.04.2024	0.01364	+0.00139
01.04.2024	0.01225	+0.00019
31.03.2024	0.01206	-0.00021
30.03.2024	0.01227	+0.00041
29.03.2024	0.01186	-0.00017
28.03.2024	0.01203	-0.00161
27.03.2024	0.01364	-0.00036
26.03.2024	0.014

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
25.04.2024	0.01698	+0.00017
24.04.2024	0.01681	+0.00039
23.04.2024	0.01642	+0.00056
22.04.2024	0.01586	-
21.04.2024	0.01586	-0.00036
20.04.2024	0.01622	-0.00059
19.04.2024	0.01681	-0.0002
18.04.2024	0.01701	+0.00042
17.04.2024	0.01659	+0.00027
16.04.2024	0.01632	+0.00054
15.04.2024	0.01578	-0.0008
14.04.2024	0.01658	+0.00108
13.04.2024	0.0155	+0.00156
12.04.2024	0.01394	+0.00038
11.04.2024	0.01356	+0.00017
10.04.2024	0.01339	+0.00014
09.04.2024	0.01325	+0.00032
08.04.2024	0.01293	-0.00104
07.04.2024	0.01397	-0.00043
06.04.2024	0.0144	-0.00056
05.04.2024	0.01496	+0.0005
04.04.2024	0.01446	+0.00023
03.04.2024	0.01423	+0.00059
02.04.2024	0.01364	+0.00139
01.04.2024	0.01225	+0.00019
31.03.2024	0.01206	-0.00021
30.03.2024	0.01227	+0.00041
29.03.2024	0.01186	-0.00017
28.03.2024	0.01203	-0.00161
27.03.2024	0.01364	-0.00036
26.03.2024	0.014	-0.00038
25.03.2024	0.01438	-0.00015
24.03.2024	0.01453	-0.00072
23.03.2024	0.01525	-0.00102
22.03.2024	0.01627	-0.00012
21.03.2024	0.01639	-0.00197
20.03.2024	0.01836	-0.00043
19.03.2024	0.01879	+0.00185
18.03.2024	0.01694	+0.0003
17.03.2024	0.01664	+0.00054
16.03.2024	0.0161	+0.00097
15.03.2024	0.01513	+0.00123
14.03.2024	0.0139	-0.0007
13.03.2024	0.0146	-0.00016
12.03.2024	0.01476	-0.00057
11.03.2024	0.01533	+0.0003
10.03.2024	0.01503	+0.00058
09.03.2024	0.01445	-0.00149
08.03.2024	0.01594	-0.00123
07.03.2024	0.01717	+0.00149
06.03.2024	0.01568	+0.00146
05.03.2024	0.01422	-0.00053
04.03.2024	0.01475	-0.00264
03.03.2024	0.01739	-5.0E-5
02.03.2024	0.01744	-0.00304
01.03.2024	0.02048	+0.00068
29.02.2024	0.0198	-0.00409
28.02.2024	0.02389	-0.0037
27.02.2024	0.02759	-0.00277
26.02.2024	0.03036	+0.00177
25.02.2024	0.02859	-0.00024
24.02.2024	0.02883	-0.00042
23.02.2024	0.02925	-1.0E-5
22.02.2024	0.02926	-4.0E-5
21.02.2024	0.0293	+0.00038
20.02.2024	0.02892	+0.00066
19.02.2024	0.02826	-0.00101
18.02.2024	0.02927	-3.0E-5
17.02.2024	0.0293	-0.00111
16.02.2024	0.03041	+0.0003
15.02.2024	0.03011	+0.00057
14.02.2024	0.02954	-0.00062
13.02.2024	0.03016	-0.002
12.02.2024	0.03216	+0.00138
11.02.2024	0.03078	+0.00048
10.02.2024	0.0303	-3.0E-5
09.02.2024	0.03033	-0.00239
08.02.2024	0.03272	+0.00119
07.02.2024	0.03153	-0.00189
06.02.2024	0.03342	+0.0008
05.02.2024	0.03262	+0.00122
04.02.2024	0.0314	-0.0018
03.02.2024	0.0332	+0.00051
02.02.2024	0.03269	-0.00055
01.02.2024	0.03324	-0.00017
31.01.2024	0.03341	+0.00075
30.01.2024	0.03266	-0.00013
29.01.2024	0.03279	-0.0003
28.01.2024	0.03309	-
27.01.2024	0.03309	+0.03309
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот