Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SingularityNET
- Биткоин 67976.52
- Эфириум 3271.45
- Tether 1.0003
- Solana 186.24
- Binance Coin 586.63
- USD Coin 1.0002
- Рипл 0.60117
- Dogecoin 0.13416
- Tokamak Network 6.7193
- Cardano 0.41684
- TRON 0.13717
- Avalanche 28.6312
- SHIBA INU 1.718E-5
- Polkadot 5.8646
- ChainLink 13.664
- Bitcoin Cash 381.53
- NEAR Protocol 5.8624
- Edelcoin 1.126
- LEOcoin 5.8453
- Dai 1.0001
Курс армянского драма к SingularityNET
Обновлено: 27.07.2024 11:40:01
= | ||
Калькулятор AMD - AGI / Обратный расчет: курс SingularityNET к армянскому драму
|
0
10010
Графики
Динамика изменения курса армянского драма относительно singularitynet, за 1 AMD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.004044макс: 0.01406за сутки:
0.01374 Таблица изменений курса армянского драма : показать
Дата Курс +/- 27.07 11:40 0.01374 +2.0E-5 27.07 11:30 0.01372 +4.0E-5 27.07 11:20 0.01368 -4.0E-5 27.07 11:10 0.01372 -4.0E-5 27.07 11:00 0.01376 +8.0E-5 27.07 10:50 0.01368 -1.0E-5 27.07 10:40 0.01369 -5.0E-5 27.07 10:30 0.01374 -2.0E-5 27.07 10:20 0.01376 -3.0E-5 27.07 10:10 0.01379 +0.009185 27.07 10:03 0.004605 -0.009215 27.07 10:00 0.01382 -1.0E-5 27.07 09:50 0.01383 -1.0E-5 27.07 09:40 0.01384 -3.0E-5 27.07 09:30 0.01387 +3.0E-5 27.07 09:20 0.01384 -5.0E-5 27.07 09:10 0.01389 +5.0E-5 27.07 09:00 0.01384 +3.0E-5 27.07 08:50 0.01381 +1.0E-5 27.07 08:40 0.0138 - 27.07 08:30 0.0138 -8.0E-5 27.07 08:20 0.01388 +3.0E-5 27.07 08:10 0.01385 +0.009769 27.07 08:03 0.004081 -0.009769 27.07 08:00 0.01385 -1.0E-5 27.07 07:50 0.01386 -2.0E-5 27.07 07:40 0.01388 +7.0E-5 27.07 07:30 0.01381 -1.0E-5 27.07 07:20 0.01382 -4.0E-5 27.07 07:10 0.01386 - 27.07 07:00 0.01386 +4.0E-5 27.07 06:50 0.01382 -4.0E-5 27.07 06:40 0.01386 - 27.07 06:30 0.01386 +2.0E-5 27.07 06:20 0.01384 +4.0E-5 27.07 06:10 0.0138 +0.009706 27.07 06:03 0.004094 -0.009726 27.07 06:00 0.01382 -1.0E-5 27.07 05:50 0.01383 -1.0E-5 27.07 05:40 0.01384 -1.0E-5 27.07 05:30 0.01385 -4.0E-5 27.07 05:20 0.01389 -3.0E-5 27.07 05:10 0.01392 - 27.07 05:00 0.01392 - 27.07 04:50 0.01392 +3.0E-5 27.07 04:40 0.01389 -7.0E-5 27.07 04:30 0.01396 +7.0E-5 27.07 04:20 0.01389 +9.0E-5 27.07 04:10 0.0138 +0.009712 27.07 04:03 0.004088 -0.009682 27.07 04:00 0.01377 +4.0E-5 27.07 03:50 0.01373 +2.0E-5 27.07 03:40 0.01371 -2.0E-5 27.07 03:30 0.01373 +1.0E-5 27.07 03:20 0.01372 -6.0E-5 27.07 03:10 0.01378 +1.0E-5 27.07 03:00 0.01377 +1.0E-5 27.07 02:50 0.01376 -4.0E-5 27.07 02:40 0.0138 +2.0E-5 27.07 02:30 0.01378 +4.0E-5 27.07 02:20 0.01374 - 27.07 02:10 0.01374 +0.009159 27.07 02:03 0.004581 -0.009149 27.07 02:00 0.01373 - 27.07 01:50 0.01373 +3.0E-5 27.07 01:40 0.0137 -7.0E-5 27.07 01:30 0.01377 -3.0E-5 27.07 01:20 0.0138 - 27.07 01:10 0.0138 -3.0E-5 27.07 01:00 0.01383 +2.0E-5 27.07 00:50 0.01381 -2.0E-5 27.07 00:40 0.01383 -4.0E-5 27.07 00:30 0.01387 +2.0E-5 27.07 00:20 0.01385 -2.0E-5 27.07 00:10 0.01387 +0.009291 27.07 00:03 0.004579 -0.009271 27.07 00:00 0.01385 +1.0E-5 26.07 23:50 0.01384 +4.0E-5 26.07 23:40 0.0138 -3.0E-5 26.07 23:30 0.01383 -6.0E-5 26.07 23:20 0.01389 +0.0001 26.07 23:10 0.01379 +0.00014 26.07 23:00 0.01365 -2.0E-5 26.07 22:50 0.01367 -5.0E-5 26.07 22:40 0.01372 +3.0E-5 26.07 22:30 0.01369 +3.0E-5 26.07 22:20 0.01366 -0.00018 26.07 22:10 0.01384 +0.00919 26.07 22:03 0.00465 -0.00919 26.07 22:00 0.01384 -1.0E-5 26.07 21:50 0.01385 - 26.07 21:40 0.01385 +1.0E-5 26.07 21:30 0.01384 +6.0E-5 26.07 21:20 0.01378 -2.0E-5 26.07 21:10 0.0138 +5.0E-5 26.07 21:00 0.01375 -1.0E-5 26.07 20:50 0.01376 +5.0E-5 26.07 20:40 0.01371 -3.0E-5 26.07 20:30 0.01374 +0.00015 26.07 20:20 0.01359 - 26.07 20:10 0.01359 +0.00896 26.07 20:03 0.00463 -0.00898 26.07 20:00 0.01361 +3.0E-5 26.07 19:50 0.01358 -7.0E-5 26.07 19:40 0.01365 +1.0E-5 26.07 19:30 0.01364 -1.0E-5 26.07 19:20 0.01365 -1.0E-5 26.07 19:10 0.01366 -1.0E-5 26.07 19:00 0.01367 +3.0E-5 26.07 18:50 0.01364 -1.0E-5 26.07 18:40 0.01365 -0.00013 26.07 18:30 0.01378 -7.0E-5 26.07 18:20 0.01385 -6.0E-5 26.07 18:10 0.01391 +0.009216 26.07 18:03 0.004694 -0.009226 26.07 18:00 0.01392 -3.0E-5 26.07 17:50 0.01395 - 26.07 17:40 0.01395 +2.0E-5 26.07 17:30 0.01393 +0.0001 26.07 17:20 0.01383 +3.0E-5 26.07 17:10 0.0138 -4.0E-5 26.07 17:00 0.01384 -3.0E-5 26.07 16:50 0.01387 -9.0E-5 26.07 16:40 0.01396 - 26.07 16:30 0.01396 -1.0E-5 26.07 16:20 0.01397 +3.0E-5 26.07 16:10 0.01394 +0.009896 26.07 16:03 0.004044 -0.009896 26.07 16:00 0.01394 -3.0E-5 26.07 15:50 0.01397 -9.0E-5 26.07 15:40 0.01406 +4.0E-5 26.07 15:30 0.01402 +9.0E-5 26.07 15:20 0.01393 -9.0E-5 26.07 15:10 0.01402 +0.00016 26.07 15:00 0.01386 -4.0E-5 26.07 14:50 0.0139 -8.0E-5 26.07 14:40 0.01398 +9.0E-5 26.07 14:30 0.01389 -5.0E-5 26.07 14:20 0.01394 -0.0001 26.07 14:10 0.01404 +0.009482 26.07 14:03 0.004558 -0.009432 26.07 14:00 0.01399 +4.0E-5 26.07 13:50 0.01395 +2.0E-5 26.07 13:40 0.01393 +2.0E-5 26.07 13:30 0.01391 +2.0E-5 26.07 13:20 0.01389 +0.00016 26.07 13:10 0.01373 +1.0E-5 26.07 13:00 0.01372 +2.0E-5 26.07 12:50 0.0137 +0.0001 26.07 12:40 0.0136 -0.00017 26.07 12:30 0.01377 - 26.07 12:20 0.01377 -9.0E-5 26.07 12:10 0.01386 +0.009192 26.07 12:03 0.004668 -0.009102 26.07 12:00 0.01377 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.004044макс: 0.01494за неделю:
0.01374 Таблица изменений курса армянского драма : показать
Дата Курс +/- 27.07 11:40 0.01374 +8.0E-5 27.07 10:50 0.01368 -1.0E-5 27.07 09:50 0.01383 +3.0E-5 27.07 08:50 0.01381 -1.0E-5 27.07 07:50 0.01386 +4.0E-5 27.07 06:50 0.01382 -1.0E-5 27.07 05:50 0.01383 - 27.07 04:50 0.01392 +4.0E-5 27.07 03:50 0.01373 +1.0E-5 27.07 02:50 0.01376 - 27.07 01:50 0.01373 +2.0E-5 27.07 00:50 0.01381 +1.0E-5 26.07 23:50 0.01384 -2.0E-5 26.07 22:50 0.01367 -1.0E-5 26.07 21:50 0.01385 -1.0E-5 26.07 20:50 0.01376 +3.0E-5 26.07 19:50 0.01358 +3.0E-5 26.07 18:50 0.01364 -3.0E-5 26.07 17:50 0.01395 -3.0E-5 26.07 16:50 0.01387 -3.0E-5 26.07 15:50 0.01397 -4.0E-5 26.07 14:50 0.0139 +4.0E-5 26.07 13:50 0.01395 +2.0E-5 26.07 12:50 0.0137 -7.0E-5 26.07 11:50 0.01384 +4.0E-5 26.07 10:50 0.01409 +5.0E-5 26.07 09:50 0.01397 -4.0E-5 26.07 08:50 0.01419 +5.0E-5 26.07 07:50 0.01415 -3.0E-5 26.07 06:50 0.01434 -4.0E-5 26.07 05:50 0.0141 -3.0E-5 26.07 04:50 0.0143 +3.0E-5 26.07 03:50 0.01427 -4.0E-5 26.07 02:50 0.01442 -0.00021 26.07 01:50 0.01464 -0.00019 26.07 00:50 0.01477 +2.0E-5 25.07 23:50 0.01491 +2.0E-5 25.07 22:50 0.01489 +8.0E-5 25.07 21:50 0.01494 -4.0E-5 25.07 20:50 0.01479 +1.0E-5 25.07 19:50 0.01458 +3.0E-5 25.07 18:50 0.01471 +2.0E-5 25.07 17:50 0.01461 +5.0E-5 25.07 16:50 0.01481 -5.0E-5 25.07 15:50 0.01485 +4.0E-5 25.07 14:50 0.01472 - 25.07 13:50 0.01465 - 25.07 12:50 0.0146 -1.0E-5 25.07 11:50 0.01469 +5.0E-5 25.07 10:50 0.01461 - 25.07 09:50 0.01467 -4.0E-5 25.07 08:50 0.0147 -6.0E-5 25.07 07:50 0.01471 -6.0E-5 25.07 06:50 0.01483 -9.0E-5 25.07 05:50 0.01493 -6.0E-5 25.07 04:50 0.01477 +5.0E-5 25.07 03:50 0.01429 +6.0E-5 25.07 02:50 0.01446 +1.0E-5 25.07 01:50 0.01431 -4.0E-5 25.07 00:50 0.0143 +1.0E-5 24.07 23:50 0.01413 +8.0E-5 24.07 22:50 0.0141 -0.0001 24.07 21:50 0.01422 -0.0001 24.07 20:50 0.01402 -6.0E-5 24.07 19:50 0.0142 +8.0E-5 24.07 18:50 0.01429 -5.0E-5 24.07 17:50 0.014 +2.0E-5 24.07 16:50 0.01407 +9.0E-5 24.07 15:50 0.01408 +1.0E-5 24.07 14:50 0.01411 -3.0E-5 24.07 13:50 0.01381 -6.0E-5 24.07 12:50 0.01374 -4.0E-5 24.07 11:50 0.01386 -0.0001 24.07 10:50 0.01418 +4.0E-5 24.07 09:50 0.01409 +1.0E-5 24.07 08:50 0.01411 +4.0E-5 24.07 07:50 0.01413 -3.0E-5 24.07 06:50 0.01417 -1.0E-5 24.07 05:50 0.01429 +1.0E-5 24.07 04:50 0.01443 +4.0E-5 24.07 03:50 0.01446 +9.0E-5 24.07 02:50 0.01435 +2.0E-5 24.07 01:50 0.01445 -4.0E-5 24.07 00:50 0.01446 -9.0E-5 23.07 23:50 0.01447 +1.0E-5 23.07 22:50 0.01441 - 23.07 21:50 0.01448 +5.0E-5 23.07 20:50 0.01458 +8.0E-5 23.07 19:50 0.01451 +1.0E-5 23.07 18:50 0.01423 +5.0E-5 23.07 17:50 0.014 +3.0E-5 23.07 16:50 0.01421 -6.0E-5 23.07 15:50 0.01389 -3.0E-5 23.07 14:50 0.01384 -3.0E-5 23.07 13:50 0.01379 +1.0E-5 23.07 12:50 0.01368 -4.0E-5 23.07 11:50 0.01397 - 23.07 10:50 0.0141 -4.0E-5 23.07 09:50 0.01421 -8.0E-5 23.07 08:50 0.01426 -4.0E-5 23.07 07:50 0.01388 +2.0E-5 23.07 06:50 0.01377 +5.0E-5 23.07 05:50 0.01376 -2.0E-5 23.07 04:50 0.01379 -3.0E-5 23.07 03:50 0.0137 +5.0E-5 23.07 02:50 0.0138 +3.0E-5 23.07 01:50 0.01349 -4.0E-5 23.07 00:50 0.01339 -8.0E-5 22.07 23:50 0.01322 -6.0E-5 22.07 22:50 0.01343 -6.0E-5 22.07 21:50 0.01343 -1.0E-5 22.07 20:50 0.01342 +1.0E-5 22.07 19:50 0.01341 -2.0E-5 22.07 18:50 0.01347 - 22.07 17:50 0.01349 +8.0E-5 22.07 16:50 0.01322 -2.0E-5 22.07 15:50 0.01312 -7.0E-5 22.07 14:50 0.01324 -3.0E-5 22.07 13:50 0.01326 -1.0E-5 22.07 12:50 0.01331 +6.0E-5 22.07 11:50 0.01329 +1.0E-5 22.07 10:50 0.01333 -7.0E-5 22.07 09:50 0.01337 -7.0E-5 22.07 08:50 0.01324 +3.0E-5 22.07 07:50 0.01301 - 22.07 06:50 0.01298 -0.0001 22.07 05:50 0.01295 +3.0E-5 22.07 04:50 0.01288 - 22.07 03:50 0.01267 -5.0E-5 22.07 02:50 0.01282 +1.0E-5 22.07 01:50 0.01271 -1.0E-5 22.07 00:50 0.01287 +8.0E-5 21.07 23:50 0.01296 -5.0E-5 21.07 22:50 0.01323 +4.0E-5 21.07 21:50 0.01328 +0.0001 21.07 20:50 0.01308 -0.0001 21.07 19:50 0.01316 -1.0E-5 21.07 18:50 0.0131 - 21.07 17:50 0.01299 - 21.07 16:50 0.01318 -1.0E-5 21.07 15:50 0.01304 -2.0E-5 21.07 14:50 0.013 +2.0E-5 21.07 13:50 0.01289 -1.0E-5 21.07 12:50 0.01286 - 21.07 11:50 0.01293 -6.0E-5 21.07 10:50 0.01299 +7.0E-5 21.07 09:50 0.01297 +2.0E-5 21.07 08:50 0.0128 +4.0E-5 21.07 07:50 0.01278 +9.0E-5 21.07 06:50 0.01273 +1.0E-5 21.07 05:50 0.01269 +2.0E-5 21.07 04:50 0.01261 +4.0E-5 21.07 03:50 0.01263 -3.0E-5 21.07 02:50 0.01263 - 21.07 01:50 0.01277 -1.0E-5 21.07 00:50 0.01269 +3.0E-5 20.07 23:50 0.01263 -1.0E-5 20.07 22:50 0.01264 -2.0E-5 20.07 21:50 0.01263 +2.0E-5 20.07 20:50 0.01259 +2.0E-5 20.07 19:50 0.01266 -4.0E-5 20.07 18:50 0.01275 -1.0E-5 20.07 17:50 0.01283 - 20.07 16:50 0.01287 +1.0E-5 20.07 15:50 0.01274 +1.0E-5 20.07 14:50 0.01285 - 20.07 13:50 0.01267 -3.0E-5 20.07 12:50 0.01262 -3.0E-5 20.07 11:50 0.01256 -
* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
мин: 0.004044макс: 0.01494за месяц:
0.01374 Дата Курс +/- 26.07.2024 0.01209 -0.00044 25.07.2024 0.01253 +0.00047 24.07.2024 0.01206 -3.0E-5 23.07.2024 0.01209 +0.00068 22.07.2024 0.01141 +0.00024 21.07.2024 0.01117 +0.00024 20.07.2024 0.01093 -0.00018 19.07.2024 0.01111 +0.0002 18.07.2024 0.01091 +0.00036 17.07.2024 0.01055 -0.001 16.07.2024 0.01155 -0.00063 15.07.2024 0.01218 -0.00046 14.07.2024 0.01264 +3.0E-5 13.07.2024 0.01261 +8.0E-5 12.07.2024 0.01253 +0.00021 11.07.2024 0.01232 +0.00037 10.07.2024 0.01195 -0.00049 09.07.2024 0.01244 -1.0E-5 08.07.2024 0.01245 +0.00027 07.07.2024 0.01218 +0.00045 06.07.2024 0.01173 -0.00049 05.07.2024 0.01222 +0.00077 04.07.2024 0.01145 +0.00078 03.07.2024 0.01067 +0.003332 02.07.2024 0.007338 +0.001151 01.07.2024 0.006187 -0.000196 30.06.2024 0.006383 +5.0E-5 29.06.2024 0.006333 +0.000207 28.06.2024 0.006126 +0.00033 27.06.2024 0.005796 +0.000364 26.06.2024 0.005432 -
* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
мин: 0.003662макс: 0.01494за квартал:
0.01374 Дата Курс +/- 26.07.2024 0.01209 -0.00044 25.07.2024 0.01253 +0.00047 24.07.2024 0.01206 -3.0E-5 23.07.2024 0.01209 +0.00068 22.07.2024 0.01141 +0.00024 21.07.2024 0.01117 +0.00024 20.07.2024 0.01093 -0.00018 19.07.2024 0.01111 +0.0002 18.07.2024 0.01091 +0.00036 17.07.2024 0.01055 -0.001 16.07.2024 0.01155 -0.00063 15.07.2024 0.01218 -0.00046 14.07.2024 0.01264 +3.0E-5 13.07.2024 0.01261 +8.0E-5 12.07.2024 0.01253 +0.00021 11.07.2024 0.01232 +0.00037 10.07.2024 0.01195 -0.00049 09.07.2024 0.01244 -1.0E-5 08.07.2024 0.01245 +0.00027 07.07.2024 0.01218 +0.00045 06.07.2024 0.01173 -0.00049 05.07.2024 0.01222 +0.00077 04.07.2024 0.01145 +0.00078 03.07.2024 0.01067 +0.003332 02.07.2024 0.007338 +0.001151 01.07.2024 0.006187 -0.000196 30.06.2024 0.006383 +5.0E-5 29.06.2024 0.006333 +0.000207 28.06.2024 0.006126 +0.00033 27.06.2024 0.005796 +0.000364 26.06.2024 0.005432 -0.000144 25.06.2024 0.005576 -0.00063 24.06.2024 0.006206 +0.000118 23.06.2024 0.006088 +0.000199 22.06.2024 0.005889 -3.7E-5 21.06.2024 0.005926 -2.9E-5 20.06.2024 0.005955 -0.001009 19.06.2024 0.006964 -0.000936 18.06.2024 0.0079 +0.001004 17.06.2024 0.006896 +0.000652 16.06.2024 0.006244 +0.000136 15.06.2024 0.006108 +0.000179 14.06.2024 0.005929 +0.000274 13.06.2024 0.005655 +0.000144 12.06.2024 0.005511 -7.5E-5 11.06.2024 0.005586 +0.000353 10.06.2024 0.005233 +0.000178 09.06.2024 0.005055 +2.9E-5 08.06.2024 0.005026 +0.000423 07.06.2024 0.004603 +0.000291 06.06.2024 0.004312 +8.4E-5 05.06.2024 0.004228 -0.000102 04.06.2024 0.00433 +1.8E-5 03.06.2024 0.004312 -4.1E-5 02.06.2024 0.004353 +1.9E-5 01.06.2024 0.004334 +5.2E-5 31.05.2024 0.004282 +0.000115 30.05.2024 0.004167 +3.4E-5 29.05.2024 0.004133 -3.7E-5 28.05.2024 0.00417 +8.8E-5 27.05.2024 0.004082 -5.0E-6 26.05.2024 0.004087 +8.3E-5 25.05.2024 0.004004 -5.0E-6 24.05.2024 0.004009 +0.000162 23.05.2024 0.003847 +0.000185 22.05.2024 0.003662 -5.4E-5 21.05.2024 0.003716 -0.000292 20.05.2024 0.004008 -0.000111 19.05.2024 0.004119 +0.000119 18.05.2024 0.004 -5.1E-5 17.05.2024 0.004051 -7.8E-5 16.05.2024 0.004129 -0.000254 15.05.2024 0.004383 -0.000183 14.05.2024 0.004566 +0.000185 13.05.2024 0.004381 +0.000124 12.05.2024 0.004257 +3.9E-5 11.05.2024 0.004218 +0.000108 10.05.2024 0.00411 -0.00012 09.05.2024 0.00423 +5.5E-5 08.05.2024 0.004175 +0.000273 07.05.2024 0.003902 -3.5E-5 06.05.2024 0.003937 -0.000255 05.05.2024 0.004192 -0.00018 04.05.2024 0.004372 -0.000212 03.05.2024 0.004584 -0.000258 02.05.2024 0.004842 -0.000102 01.05.2024 0.004944 +0.000164 30.04.2024 0.00478 +0.000196 29.04.2024 0.004584 +0.000218 28.04.2024 0.004366 -0.000166 27.04.2024 0.004532