Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, SingularityNET »

    Курс Polkadot к SingularityNET

    Обновлено: 06.06.2023 23:20:01Polkadot

    =
    Калькулятор DOT - AGI / Обратный расчет: курс SingularityNET к Polkadot
    6.17
    10010

    Графики

    Динамика изменения курса polkadot относительно singularitynet, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.9021
      макс: 19.9435
      за сутки:
        19.2734

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      06.06 23:2019.2734+0.0481
      06.06 23:1019.2253+0.0467
      06.06 23:0019.1786+0.0251
      06.06 22:5019.1535+0.0613
      06.06 22:4019.0922+0.0089
      06.06 22:3019.0833+0.0501
      06.06 22:2019.0332+0.0607
      06.06 22:1018.9725+0.0704
      06.06 22:0018.9021-0.0324
      06.06 21:5018.9345-0.0603
      06.06 21:4018.9948-0.0075
      06.06 21:3019.0023-0.0297
      06.06 21:2019.032-0.0301
      06.06 21:1019.0621+0.0088
      06.06 21:0019.0533+0.0362
      06.06 20:5019.0171-0.082
      06.06 20:4019.0991-0.0787
      06.06 20:3019.1778+0.0111
      06.06 20:2019.1667+0.0232
      06.06 20:1019.1435+0.0222
      06.06 20:0019.1213-0.0525
      06.06 19:5019.1738-0.1161
      06.06 19:4019.2899-0.007
      06.06 19:3019.2969-0.0225
      06.06 19:2019.3194+0.0253
      06.06 19:1019.2941-0.0686
      06.06 19:0019.3627-0.064
      06.06 18:5019.4267-0.0119
      06.06 18:4019.4386+0.0178
      06.06 18:3019.4208+0.0375
      06.06 18:2019.3833+0.0473
      06.06 18:1019.336+0.0321
      06.06 18:0019.3039+0.0275
      06.06 17:5019.2764+0.0637
      06.06 17:4019.2127+0.0022
      06.06 17:3019.2105-0.0021
      06.06 17:2019.2126+0.0399
      06.06 17:1019.1727-0.1443
      06.06 17:0019.317-0.1101
      06.06 16:5019.4271-0.1254
      06.06 16:4019.5525+0.0177
      06.06 16:3019.5348-0.0613
      06.06 16:2019.5961+0.053
      06.06 16:1019.5431+0.0026
      06.06 16:0019.5405+0.0327
      06.06 15:5019.5078-0.0321
      06.06 15:4019.5399+0.052
      06.06 15:3019.4879-0.0226
      06.06 15:2019.5105+0.2261
      06.06 15:1019.2844-0.0388
      06.06 15:0019.3232-0.0085
      06.06 14:5019.3317-0.0156
      06.06 14:4019.3473-0.016
      06.06 14:3019.3633-0.0027
      06.06 14:2019.366+0.0375
      06.06 14:1019.3285+0.0197
      06.06 14:0019.3088+0.0686
      06.06 13:5019.2402-0.0383
      06.06 13:4019.2785-0.0377
      06.06 13:3019.3162-0.001
      06.06 13:2019.3172+0.0107
      06.06 13:1019.3065-0.053
      06.06 13:0019.3595+0.017
      06.06 12:5019.3425-0.04
      06.06 12:4019.3825-0.0739
      06.06 12:3019.4564-0.0249
      06.06 12:2019.4813+0.0074
      06.06 12:1019.4739-0.0173
      06.06 12:0019.4912+0.0345
      06.06 11:5019.4567-0.0302
      06.06 11:4019.4869-0.0327
      06.06 11:3019.5196-0.0186
      06.06 11:2019.5382+0.0128
      06.06 11:1019.5254-0.0276
      06.06 11:0019.553+0.0267
      06.06 10:5019.5263+0.0951
      06.06 10:4019.4312-0.0468
      06.06 10:3019.478-0.0031
      06.06 10:2019.4811+0.055
      06.06 10:1019.4261+0.0069
      06.06 10:0019.4192+0.0527
      06.06 09:5019.3665-0.0047
      06.06 09:4019.3712-0.0138
      06.06 09:3019.385-0.0152
      06.06 09:2019.4002-0.0382
      06.06 09:1019.4384+0.0666
      06.06 09:0019.3718-0.0234
      06.06 08:5119.3952-0.0175
      06.06 08:4019.4127+0.0092
      06.06 08:3019.4035+0.0224
      06.06 08:2019.3811+0.0425
      06.06 08:1019.3386+0.0275
      06.06 08:0019.3111-0.0386
      06.06 07:5019.3497-0.0757
      06.06 07:4019.4254-0.0717
      06.06 07:3019.4971-0.0747
      06.06 07:2019.5718+0.0682
      06.06 07:1019.5036+0.028
      06.06 07:0019.4756+0.0154
      06.06 06:5019.4602-0.0188
      06.06 06:4019.479-0.027
      06.06 06:3019.506+0.0289
      06.06 06:2019.4771-0.0075
      06.06 06:1019.4846+0.0315
      06.06 06:0019.4531-0.0043
      06.06 05:5019.4574-0.0062
      06.06 05:4019.4636-0.0465
      06.06 05:3019.5101-0.0906
      06.06 05:2019.6007-0.0215
      06.06 05:1019.6222-0.008
      06.06 05:0019.6302-0.003
      06.06 04:5019.6332+0.0203
      06.06 04:4019.6129-0.007
      06.06 04:3019.6199+0.0246
      06.06 04:2019.5953+0.0856
      06.06 04:1019.5097-0.004
      06.06 04:0019.5137+0.0137
      06.06 03:5019.5+0.0052
      06.06 03:4019.4948+0.011
      06.06 03:3019.4838-0.0471
      06.06 03:2019.5309-0.0514
      06.06 03:1019.5823+0.0035
      06.06 03:0019.5788+0.0379
      06.06 02:5019.5409+0.0286
      06.06 02:4019.5123+0.0423
      06.06 02:3019.47-0.0151
      06.06 02:2019.4851-0.122
      06.06 02:1019.6071+0.0275
      06.06 02:0019.5796+0.0528
      06.06 01:5019.5268-0.1289
      06.06 01:4019.6557-0.0485
      06.06 01:3019.7042-0.0701
      06.06 01:2019.7743+0.0036
      06.06 01:1019.7707-0.0291
      06.06 01:0019.7998-0.0401
      06.06 00:5019.8399-0.1036
      06.06 00:4019.9435+0.0173
      06.06 00:3019.9262+0.0968
      06.06 00:2019.8294-0.0873
      06.06 00:1019.9167+0.0091
      06.06 00:0019.9076
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.3462
      макс: 20.1278
      за неделю:
      19.2734  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      06.06 23:2019.2734+0.0251
      06.06 22:5019.1535-0.0324
      06.06 21:5018.9345+0.0362
      06.06 20:5019.0171-0.0525
      06.06 19:5019.1738-0.064
      06.06 18:5019.4267+0.0275
      06.06 17:5019.2764-0.1101
      06.06 16:5019.4271+0.0327
      06.06 15:5019.5078-0.0085
      06.06 14:5019.3317+0.0686
      06.06 13:5019.2402+0.017
      06.06 12:5019.3425+0.0345
      06.06 11:5019.4567+0.0267
      06.06 10:5019.5263+0.0527
      06.06 09:5019.3665-0.0234
      06.06 08:5119.3952-0.0386
      06.06 07:5019.3497+0.0154
      06.06 06:5019.4602-0.0043
      06.06 05:5019.4574-0.003
      06.06 04:5019.6332+0.0137
      06.06 03:5019.5+0.0379
      06.06 02:5019.5409+0.0528
      06.06 01:5019.5268-0.0401
      06.06 00:5019.8399+0.0024
      05.06 23:5019.9052-0.0388
      05.06 22:5020.1278+0.0179
      05.06 21:5019.9266+0.017
      05.06 20:5019.8206+0.0004
      05.06 19:5019.6813+0.0209
      05.06 18:5019.2851-0.0233
      05.06 17:5018.8382+0.0511
      05.06 16:5018.856+0.0178
      05.06 15:5018.9258+0.0263
      05.06 14:5018.8207+0.0202
      05.06 13:5018.8753-0.0249
      05.06 12:5018.9347+0.061
      05.06 11:5018.7899-0.0283
      05.06 10:5018.7085-0.0114
      05.06 09:5018.7082-0.0002
      05.06 08:5018.7387-0.0414
      05.06 07:5018.7994+0.0465
      05.06 06:5018.8772+0.0564
      05.06 05:5018.2865-0.0559
      05.06 04:5018.2221-0.0019
      05.06 03:5018.1649+0.0637
      05.06 02:5018.1102+0.0299
      05.06 01:5018.0549-0.0351
      05.06 00:5018.155-0.0011
      04.06 23:5018.1417-0.0352
      04.06 22:5018.1612+0.0253
      04.06 21:5018.18-0.0024
      04.06 20:5018.1914-0.0509
      04.06 19:5018.2203+0.0083
      04.06 18:5018.1806+0.013
      04.06 17:5018.1431-0.0035
      04.06 16:5018.1134+0.0126
      04.06 15:5018.0912-0.0095
      04.06 14:5018.031-0.0154
      04.06 13:4018.0493-0.0324
      04.06 12:5018.0717-0.0913
      04.06 11:5018.1606+0.0304
      04.06 10:5018.2573+0.0135
      04.06 09:5018.2659-0.0257
      04.06 08:5018.3343-0.02
      04.06 07:5018.2933-0.026
      04.06 06:5018.2689+0.0227
      04.06 05:5018.2134-0.0658
      04.06 04:5018.3951-0.0129
      04.06 03:5018.5268+0.0108
      04.06 02:5018.2497+0.0113
      04.06 01:5018.0768-0.0336
      04.06 00:5018.2212+0.0329
      03.06 23:5018.1445-0.0493
      03.06 22:5018.1039+0.0235
      03.06 21:5018.1535+0.0508
      03.06 20:5018.067+0.0035
      03.06 19:5018.026+0.0276
      03.06 18:5017.9094+0.0065
      03.06 17:5017.9318+0.0177
      03.06 16:5017.9573+0.0287
      03.06 15:5017.8926+0.0347
      03.06 14:5017.8455-0.0052
      03.06 13:5017.8229+0.0439
      03.06 12:5017.8673+0.0491
      03.06 11:5017.8778+0.0169
      03.06 10:5017.8917-0.0118
      03.06 09:5017.8733-0.0088
      03.06 08:5017.8179-0.0028
      03.06 07:5017.8123-0.0279
      03.06 06:5017.8024-0.0449
      03.06 05:5017.8483+0.0058
      03.06 04:5017.906-0.0024
      03.06 03:5017.9223+0.039
      03.06 02:5017.6602-0.0152
      03.06 01:5017.7354-0.053
      03.06 00:5017.7342+0.0334
      02.06 23:5017.6984+0.051
      02.06 22:5017.5684-0.0732
      02.06 21:5017.6626-0.0001
      02.06 20:5017.6915+0.0124
      02.06 19:5017.6274-0.051
      02.06 18:5017.6887-0.0361
      02.06 17:5017.7877+0.0981
      02.06 16:5017.691+0.0245
      02.06 15:5017.7147-0.0182
      02.06 14:5017.7318-0.0511
      02.06 13:5017.8617-0.0179
      02.06 12:5017.8179-0.0071
      02.06 11:5017.6841+0.0077
      02.06 10:5017.8226+0.0111
      02.06 09:5017.7058+0.0024
      02.06 08:5017.6769+0.0117
      02.06 07:5017.6618-0.0273
      02.06 06:5017.9585-0.0286
      02.06 05:5017.9983+0.0121
      02.06 04:5018.1607-0.028
      02.06 03:5018.0647+0.0193
      02.06 02:5017.7542-0.0453
      02.06 01:5017.7653+0.0188
      02.06 00:5017.7244+0.0028
      01.06 23:5017.7536-0.0399
      01.06 22:5017.7036-0.0088
      01.06 21:5017.7035+0.0289
      01.06 20:5017.6991-0.1653
      01.06 19:5017.7573+0.0226
      01.06 18:5017.6862-0.103
      01.06 17:5017.6338+0.013
      01.06 16:5017.6312+0.0265
      01.06 15:5017.5268-0.0938
      01.06 14:5017.5384+0.013
      01.06 13:5017.4602+0.0252
      01.06 12:5017.3876-0.0885
      01.06 11:5017.6459+0.0599
      01.06 10:5017.8+0.019
      01.06 09:5017.7257-0.0504
      01.06 08:5017.8594-0.025
      01.06 07:5017.8568-0.0265
      01.06 06:5017.8958+0.0271
      01.06 05:5017.6583+0.0908
      01.06 04:5017.4573+0.0347
      01.06 03:5017.5963+0.0764
      01.06 02:5017.5614-0.0272
      01.06 01:5017.5383+0.0332
      01.06 00:5017.5318+0.0358
      31.05 23:5017.4324-0.0176
      31.05 22:5017.4363+0.0591
      31.05 21:5017.627+0.0162
      31.05 20:5017.5524+0.0393
      31.05 19:5017.5953-0.0006
      31.05 18:5017.7363-0.084
      31.05 17:5017.5335-0.0303
      31.05 16:5017.6804-0.0055
      31.05 15:5017.8209+0.0162
      31.05 14:5017.7652-0.0016
      31.05 13:5017.7369-0.1092
      31.05 12:5017.6993+0.0422
      31.05 11:5017.6496+0.0403
      31.05 10:5017.6903-0.0701
      31.05 09:5017.7011+0.1726
      31.05 08:5017.5699+0.0493
      31.05 07:5017.3471+0.0386
      31.05 06:5017.6049+0.0178
      31.05 05:5017.6379+0.036
      31.05 04:5017.4786+0.0075
      31.05 03:5017.3835+0.0648
      31.05 02:5017.4849+0.011
      31.05 01:5017.3584+0.1139
      31.05 00:5017.476-0.0433
      30.05 23:5017.3462
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 17.3462
      макс: 26.1112
      за месяц:
        19.2734
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      05.06.202322.3578+0.5054
      04.06.202321.8524+0.5642
      03.06.202321.2882+0.2218
      02.06.202321.0664+0.0984
      01.06.202320.968+0.0957
      31.05.202320.8723+0.034
      30.05.202320.8383-0.2048
      29.05.202321.0431+0.8165
      28.05.202320.2266-0.0502
      27.05.202320.2768-1.4607
      26.05.202321.7375-0.2034
      25.05.202321.9409-0.5095
      24.05.202322.4504+0.4858
      23.05.202321.9646+0.181
      22.05.202321.7836-0.1251
      21.05.202321.9087+0.7191
      20.05.202321.1896+0.2148
      19.05.202320.9748-1.8624
      18.05.202322.8372-1.2511
      17.05.202324.0883-0.2773
      16.05.202324.3656-0.2883
      15.05.202324.6539-1.0982
      14.05.202325.7521+0.2777
      13.05.202325.4744-0.5335
      12.05.202326.0079-0.0843
      11.05.202326.0922+0.4071
      10.05.202325.6851-0.4261
      09.05.202326.1112+0.997
      08.05.202325.1142+1.3512
      07.05.202323.763+0.1051
      06.05.202323.6579
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 12.0529
      макс: 26.1112
      за квартал:
      19.2734  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      05.06.202322.3578+0.5054
      04.06.202321.8524+0.5642
      03.06.202321.2882+0.2218
      02.06.202321.0664+0.0984
      01.06.202320.968+0.0957
      31.05.202320.8723+0.034
      30.05.202320.8383-0.2048
      29.05.202321.0431+0.8165
      28.05.202320.2266-0.0502
      27.05.202320.2768-1.4607
      26.05.202321.7375-0.2034
      25.05.202321.9409-0.5095
      24.05.202322.4504+0.4858
      23.05.202321.9646+0.181
      22.05.202321.7836-0.1251
      21.05.202321.9087+0.7191
      20.05.202321.1896+0.2148
      19.05.202320.9748-1.8624
      18.05.202322.8372-1.2511
      17.05.202324.0883-0.2773
      16.05.202324.3656-0.2883
      15.05.202324.6539-1.0982
      14.05.202325.7521+0.2777
      13.05.202325.4744-0.5335
      12.05.202326.0079-0.0843
      11.05.202326.0922+0.4071
      10.05.202325.6851-0.4261
      09.05.202326.1112+0.997
      08.05.202325.1142+1.3512
      07.05.202323.763+0.1051
      06.05.202323.6579+1.5378
      05.05.202322.1201+0.843
      04.05.202321.2771+0.0536
      03.05.202321.2235+0.007
      02.05.202321.2165+0.0117
      01.05.202321.2048+0.6667
      30.04.202320.5381+0.3907
      29.04.202320.1474+0.4649
      28.04.202319.6825-0.0188
      27.04.202319.7013+0.1245
      26.04.202319.5768+0.0117
      25.04.202319.5651-0.0133
      24.04.202319.5784+0.3576
      23.04.202319.2208+0.1118
      22.04.202319.109+0.3677
      21.04.202318.7413+0.2814
      20.04.202318.4599+1.1976
      19.04.202317.2623+0.755
      18.04.202316.5073-0.4777
      17.04.202316.985-0.224
      16.04.202317.209+0.0296
      15.04.202317.1794-0.3827
      14.04.202317.5621-0.7325
      13.04.202318.2946+0.6479
      12.04.202317.6467+1.6946
      11.04.202315.9521+0.384
      10.04.202315.5681-0.6282
      09.04.202316.1963+0.394
      08.04.202315.8023+0.2568
      07.04.202315.5455-0.0688
      06.04.202315.6143+0.0967
      05.04.202315.5176-0.251
      04.04.202315.7686+0.339
      03.04.202315.4296+0.0853
      02.04.202315.3443+0.645
      01.04.202314.6993-0.4123
      31.03.202315.1116+0.4688
      30.03.202314.6428+0.4402
      29.03.202314.2026-0.4999
      28.03.202314.7025+0.4378
      27.03.202314.2647+0.6874
      26.03.202313.5773+0.4245
      25.03.202313.1528+0.4314
      24.03.202312.7214+0.0185
      23.03.202312.7029-0.0909
      22.03.202312.7938-0.4006
      21.03.202313.1944+0.1909
      20.03.202313.0035+0.4046
      19.03.202312.5989+0.546
      18.03.202312.0529-0.3018
      17.03.202312.3547-0.0056
      16.03.202312.3603-0.0002
      15.03.202312.3605-2.1862
      14.03.202314.5467-1.342
      13.03.202315.8887-1.1825
      12.03.202317.0712-0.3504
      11.03.202317.4216+0.462
      10.03.202316.9596+1.3767
      09.03.202315.5829+0.8235
      08.03.202314.7594+0.9762
      07.03.202313.7832

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.