Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к SingularityNET

Обновлено: 14.06.2024 22:50:01Polkadot

=
Калькулятор DOT - AGI / Обратный расчет: курс SingularityNET к Polkadot
7.22
10010

Графики

Динамика изменения курса polkadot относительно singularitynet, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 27.3893
    макс: 29.3108
    за сутки:
      28.1159

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    14.06 22:5028.1159-0.0592
    14.06 22:4028.1751-0.4631
    14.06 22:3028.6382+0.3838
    14.06 22:2028.2544-0.1092
    14.06 22:1028.3636+0.1544
    14.06 22:0328.2092-0.0001
    14.06 22:0028.2093+0.0114
    14.06 21:5028.1979+0.003
    14.06 21:4028.1949-0.4168
    14.06 21:3028.6117-0.0299
    14.06 21:2028.6416+0.4684
    14.06 21:1028.1732+0.0108
    14.06 21:0028.1624+0.0893
    14.06 20:5028.0731+0.0268
    14.06 20:4028.0463-0.5035
    14.06 20:3028.5498-0.142
    14.06 20:2028.6918+0.2912
    14.06 20:1028.4006+0.0686
    14.06 20:0328.332-0.0552
    14.06 20:0028.3872-0.3623
    14.06 19:5028.7495+0.6535
    14.06 19:4028.096+0.1621
    14.06 19:3027.9339+0.2102
    14.06 19:2027.7237-0.1829
    14.06 19:1027.9066-0.1958
    14.06 19:0028.1024-0.0047
    14.06 18:5028.1071+0.1676
    14.06 18:4027.9395-0.1906
    14.06 18:3028.1301+0.048
    14.06 18:2028.0821+0.2155
    14.06 18:1027.8666+0.0105
    14.06 18:0327.8561-0.0061
    14.06 18:0027.8622-0.1739
    14.06 17:5028.0361+0.0517
    14.06 17:4027.9844+0.1139
    14.06 17:3027.8705+0.2562
    14.06 17:2027.6143-0.0486
    14.06 17:1027.6629+0.0608
    14.06 17:0027.6021-0.2195
    14.06 16:5027.8216+0.4323
    14.06 16:4027.3893-0.094
    14.06 16:3027.4833+0.0242
    14.06 16:2027.4591-0.2313
    14.06 16:1027.6904-0.0813
    14.06 16:0327.7717-0.051
    14.06 16:0027.8227+0.1395
    14.06 15:5027.6832+0.0483
    14.06 15:4027.6349-0.0565
    14.06 15:3027.6914-0.0598
    14.06 15:2027.7512-0.1616
    14.06 15:1027.9128-0.0919
    14.06 15:0028.0047+0.1082
    14.06 14:5027.8965-0.2603
    14.06 14:4028.1568-0.1448
    14.06 14:3028.3016-0.1165
    14.06 14:2028.4181-0.0693
    14.06 14:1028.4874-0.0814
    14.06 14:0328.5688+0.0723
    14.06 14:0028.4965+0.0404
    14.06 13:5028.4561-0.0301
    14.06 13:4028.4862-0.1894
    14.06 13:3028.6756+0.1368
    14.06 13:2028.5388+0.0528
    14.06 13:1028.486+0.0795
    14.06 13:0028.4065-0.0401
    14.06 12:5028.4466+0.0407
    14.06 12:4028.4059-0.0022
    14.06 12:3028.4081-0.1204
    14.06 12:2028.5285+0.0062
    14.06 12:1028.5223+0.0413
    14.06 12:0328.481+0.0138
    14.06 12:0028.4672-0.4497
    14.06 11:5028.9169+0.5664
    14.06 11:4028.3505-0.3883
    14.06 11:3028.7388-0.1381
    14.06 11:2028.8769-0.1479
    14.06 11:1029.0248+0.0304
    14.06 11:0028.9944+0.0875
    14.06 10:5028.9069+0.1071
    14.06 10:4028.7998-0.0361
    14.06 10:3028.8359+0.0213
    14.06 10:2028.8146-0.1395
    14.06 10:1028.9541+0.0426
    14.06 10:0328.9115+0.0117
    14.06 10:0028.8998-0.1621
    14.06 09:5029.0619-0.0018
    14.06 09:4029.0637+0.0464
    14.06 09:3029.0173-0.0697
    14.06 09:2029.087+0.067
    14.06 09:1029.02-0.0187
    14.06 09:0029.0387+0.0686
    14.06 08:5028.9701-0.16
    14.06 08:4029.1301-0.1244
    14.06 08:3029.2545-0.0563
    14.06 08:2029.3108+0.0197
    14.06 08:1029.2911+0.0279
    14.06 08:0329.2632+0.0434
    14.06 08:0029.2198-0.0395
    14.06 07:5029.2593-0.0148
    14.06 07:4029.2741+0.0353
    14.06 07:3029.2388+0.1596
    14.06 07:2029.0792+0.197
    14.06 07:1028.8822-0.1119
    14.06 07:0028.9941-0.0275
    14.06 06:5029.0216-0.1101
    14.06 06:4029.1317-0.1444
    14.06 06:3029.2761+0.387
    14.06 06:2028.8891+0.2118
    14.06 06:1028.6773-0.0323
    14.06 06:0328.7096+0.1176
    14.06 06:0028.592-0.4338
    14.06 05:5029.0258+0.1409
    14.06 05:4028.8849+0.0303
    14.06 05:3028.8546-0.0578
    14.06 05:2028.9124+0.032
    14.06 05:1028.8804-0.0156
    14.06 05:0028.896-0.2132
    14.06 04:5029.1092+0.0407
    14.06 04:4029.0685+0.2184
    14.06 04:3028.8501-0.0476
    14.06 04:2028.8977+0.1204
    14.06 04:1028.7773+0.054
    14.06 04:0328.7233-0.0021
    14.06 04:0028.7254-0.387
    14.06 03:5029.1124-0.012
    14.06 03:4029.1244+0.3435
    14.06 03:3028.7809-0.0137
    14.06 03:2028.7946-0.2991
    14.06 03:1029.0937+0.0639
    14.06 03:0029.0298-0.1212
    14.06 02:5029.151+0.4834
    14.06 02:4028.6676-0.0873
    14.06 02:3028.7549-0.0049
    14.06 02:2028.7598-0.3276
    14.06 02:1029.0874+0.4557
    14.06 02:0328.6317+0.0022
    14.06 02:0028.6295-0.0751
    14.06 01:5028.7046-0.001
    14.06 01:4028.7056-0.0125
    14.06 01:3028.7181-0.0421
    14.06 01:2028.7602+0.0229
    14.06 01:1028.7373-0.0329
    14.06 01:0028.7702+0.0049
    14.06 00:5028.7653+0.0308
    14.06 00:4028.7345+0.0363
    14.06 00:3028.6982+0.0856
    14.06 00:2028.6126-0.0647
    14.06 00:1028.6773-0.5127
    14.06 00:0329.19-0.0057
    14.06 00:0029.1957+0.0421
    13.06 23:5029.1536-0.049
    13.06 23:4029.2026+0.2539
    13.06 23:3028.9487-0.0357
    13.06 23:2028.9844-0.1788
    13.06 23:1029.1632+0.0294
    13.06 23:0029.1338
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 23.039
    макс: 29.7681
    за неделю:
    28.1159  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    14.06 22:5028.1159+0.0114
    14.06 21:5028.1979+0.0893
    14.06 20:5028.0731-0.3623
    14.06 19:5028.7495-0.0047
    14.06 18:5028.1071-0.1739
    14.06 17:5028.0361-0.2195
    14.06 16:5027.8216+0.1395
    14.06 15:5027.6832+0.1082
    14.06 14:5027.8965+0.0404
    14.06 13:5028.4561-0.0401
    14.06 12:5028.4466-0.4497
    14.06 11:5028.9169+0.0875
    14.06 10:5028.9069-0.1621
    14.06 09:5029.0619+0.0686
    14.06 08:5028.9701-0.0395
    14.06 07:5029.2593-0.0275
    14.06 06:5029.0216-0.4338
    14.06 05:5029.0258-0.2132
    14.06 04:5029.1092-0.387
    14.06 03:5029.1124-0.1212
    14.06 02:5029.151-0.0751
    14.06 01:5028.7046+0.0049
    14.06 00:5028.7653+0.0421
    13.06 23:5029.1536-0.0475
    13.06 22:5029.1813-0.0788
    13.06 21:5028.9808-0.0571
    13.06 20:5028.8219-0.0854
    13.06 19:5028.4615+0.5969
    13.06 18:5028.0199-0.0359
    13.06 17:5027.538+0.126
    13.06 16:5027.1972-0.0054
    13.06 15:5027.2126+0.0554
    13.06 14:5027.1272+0.0202
    13.06 13:5027.2787+0.2807
    13.06 12:5027.5164-0.0364
    13.06 11:5027.6883+0.0163
    13.06 10:5027.504-0.3016
    13.06 09:5028.1401-0.0979
    13.06 08:5027.9878+0.0445
    13.06 07:5028.1862-0.3826
    13.06 06:5028.048+0.3577
    13.06 05:5027.4898-0.0028
    13.06 04:5027.1876-0.2685
    13.06 03:5027.7524-0.0526
    13.06 02:5027.3426+0.0284
    13.06 01:5026.6696-0.1213
    13.06 00:5026.7395-0.0387
    12.06 23:5026.9943+0.2651
    12.06 22:5026.4417+0.4116
    12.06 21:5026.0643+0.0037
    12.06 20:5025.4014-0.0949
    12.06 19:5025.6296-0.0381
    12.06 18:5025.7661+0.0019
    12.06 17:5025.2913+0.0028
    12.06 16:5025.7373+0.08
    12.06 15:5025.6389+0.1104
    12.06 14:5026.4997-0.1601
    12.06 13:5026.6977-0.0375
    12.06 12:5027.1187-0.0823
    12.06 11:5027.0245-0.0244
    12.06 10:5027.2646+0.1617
    12.06 09:5026.9322-0.061
    12.06 08:5027.3009+0.0649
    12.06 07:5027.1365-0.0594
    12.06 06:5027.5408-0.0918
    12.06 05:5027.6296-0.0788
    12.06 04:5027.8237-0.0618
    12.06 03:5027.4748+0.6936
    12.06 02:5026.7277+0.3005
    12.06 01:5027.2778-0.5331
    12.06 00:5028.4511+0.1775
    11.06 23:5028.4719-0.1168
    11.06 22:5028.8676-0.0489
    11.06 21:5028.746-0.3453
    11.06 20:5029.7681+0.1005
    11.06 19:5028.7447+0.544
    11.06 18:5027.987-0.3064
    11.06 17:5027.5936+0.2242
    11.06 16:5026.0775+0.0726
    11.06 15:5025.9845-0.165
    11.06 14:5026.1365+0.0349
    11.06 13:5026.008+0.0092
    11.06 12:5026.0681+0.2302
    11.06 11:5026.2751+0.07
    11.06 10:5026.2282+0.0589
    11.06 09:5026.2909-0.08
    11.06 08:5026.6607+0.2778
    11.06 07:5026.6962+0.1944
    11.06 06:5026.6655-0.1526
    11.06 05:5026.5316-0.133
    11.06 04:5027.0091+0.1125
    11.06 03:5027.02-0.077
    11.06 02:5026.629+0.4186
    11.06 01:5025.989+0.0703
    11.06 00:5025.5207-0.0338
    10.06 23:5025.6222+0.3564
    10.06 22:5025.0755-0.2572
    10.06 21:5025.0683+0.0958
    10.06 20:5024.6648+0.0459
    10.06 19:5024.8059-0.2543
    10.06 18:5024.9937+0.0184
    10.06 17:5024.9638+0.0298
    10.06 16:5024.9192+0.202
    10.06 15:5024.478+0.1622
    10.06 14:5024.566-0.3657
    10.06 13:5024.8095+0.0441
    10.06 12:5024.6592+0.314
    10.06 11:5024.5002+0.0028
    10.06 10:5024.5828+0.1966
    10.06 09:5023.9743+0.0241
    10.06 08:5023.7629-0.0182
    10.06 07:5023.7203-0.0461
    10.06 06:5023.6385+0.0267
    10.06 05:5023.692-0.0169
    10.06 04:5023.7157+0.1352
    10.06 03:5023.843+0.0224
    10.06 02:5023.7565+0.0385
    10.06 01:5023.4536+0.059
    10.06 00:5023.1935+0.0182
    09.06 23:5023.4844+0.0881
    09.06 22:5023.7601+0.0559
    09.06 21:5023.6132+0.0851
    09.06 20:5023.4736-0.1409
    09.06 19:5023.5733-0.0045
    09.06 18:5023.4851+0.2853
    09.06 17:5023.523-0.264
    09.06 16:5023.7848-0.0362
    09.06 15:5023.4199+0.0304
    09.06 14:5023.5496+0.0138
    09.06 13:5023.7902+0.2592
    09.06 12:5023.6417+0.1103
    09.06 11:5023.2933+0.0129
    09.06 10:5023.1467-0.021
    09.06 09:5023.1978-0.2727
    09.06 08:5023.4738+0.2734
    09.06 07:5023.2086-0.0022
    09.06 06:5023.6136-0.3104
    09.06 05:5023.7039-0.087
    09.06 04:5023.2289-0.0035
    09.06 03:5023.039+0.3366
    09.06 02:5023.385-0.1831
    09.06 01:5023.605-0.0018
    09.06 00:5023.6067+0.047
    08.06 23:5023.5652-0.0971
    08.06 22:5023.687-0.0073
    08.06 21:5023.8521-0.0216
    08.06 20:5024.1755-0.2135
    08.06 19:5024.0834-0.0868
    08.06 18:5023.9133+0.0139
    08.06 17:5023.8804+0.3617
    08.06 16:5023.8683-0.1475
    08.06 15:5023.8333+0.0449
    08.06 14:5023.8895-0.0207
    08.06 13:5023.8561-0.0214
    08.06 12:5023.7924+0.0474
    08.06 11:5023.7208-0.093
    08.06 10:5024.0331+0.0024
    08.06 09:5024.1874+0.022
    08.06 08:5024.2572+0.0737
    08.06 07:5024.3678+0.0163
    08.06 06:5024.1255-0.0142
    08.06 05:5023.8546+0.107
    08.06 04:5023.8098-0.019
    08.06 03:5023.9069+0.0245
    08.06 02:5023.8616+0.1808
    08.06 01:5023.5838+0.0767
    08.06 00:5023.6242-0.0072
    07.06 23:5024.0942-0.0016
    07.06 22:5024.0633
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 10.7049
    макс: 29.7681
    за месяц:
    28.1159  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    13.06.202414.212+0.1905
    12.06.202414.0215+0.2095
    11.06.202413.812+0.6555
    10.06.202413.1565+0.4834
    09.06.202412.6731+0.0078
    08.06.202412.6653+0.1789
    07.06.202412.4864+0.4376
    06.06.202412.0488+0.205
    05.06.202411.8438-0.0368
    04.06.202411.8806+0.0387
    03.06.202411.8419-0.0528
    02.06.202411.8947+0.0318
    01.06.202411.8629+0.2732
    31.05.202411.5897+0.1003
    30.05.202411.4894-0.247
    29.05.202411.7364-0.2269
    28.05.202411.9633+0.0324
    27.05.202411.9309+0.0646
    26.05.202411.8663+0.4944
    25.05.202411.3719+0.1476
    24.05.202411.2243+0.23
    23.05.202410.9943+0.2894
    22.05.202410.7049-0.1964
    21.05.202410.9013-0.1818
    20.05.202411.0831-0.0909
    19.05.202411.174+0.1259
    18.05.202411.0481-0.2315
    17.05.202411.2796+0.1515
    16.05.202411.1281-0.3218
    15.05.202411.4499-0.2193
    14.05.202411.6692
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 10.4861
    макс: 29.7681
    за квартал:
    28.1159  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    13.06.202414.212+0.1905
    12.06.202414.0215+0.2095
    11.06.202413.812+0.6555
    10.06.202413.1565+0.4834
    09.06.202412.6731+0.0078
    08.06.202412.6653+0.1789
    07.06.202412.4864+0.4376
    06.06.202412.0488+0.205
    05.06.202411.8438-0.0368
    04.06.202411.8806+0.0387
    03.06.202411.8419-0.0528
    02.06.202411.8947+0.0318
    01.06.202411.8629+0.2732
    31.05.202411.5897+0.1003
    30.05.202411.4894-0.247
    29.05.202411.7364-0.2269
    28.05.202411.9633+0.0324
    27.05.202411.9309+0.0646
    26.05.202411.8663+0.4944
    25.05.202411.3719+0.1476
    24.05.202411.2243+0.23
    23.05.202410.9943+0.2894
    22.05.202410.7049-0.1964
    21.05.202410.9013-0.1818
    20.05.202411.0831-0.0909
    19.05.202411.174+0.1259
    18.05.202411.0481-0.2315
    17.05.202411.2796+0.1515
    16.05.202411.1281-0.3218
    15.05.202411.4499-0.2193
    14.05.202411.6692+0.3544
    13.05.202411.3148+0.3021
    12.05.202411.0127+0.0604
    11.05.202410.9523-0.1491
    10.05.202411.1014-0.3351
    09.05.202411.4365+0.0343
    08.05.202411.4022+0.5759
    07.05.202410.8263-0.0195
    06.05.202410.8458-0.0307
    05.05.202410.8765-0.4146
    04.05.202411.2911-0.8959
    03.05.202412.187-1.0342
    02.05.202413.2212+0.6367
    01.05.202412.5845+0.7963
    30.04.202411.7882+0.0491
    29.04.202411.7391+0.1002
    28.04.202411.6389-0.1587
    27.04.202411.7976+0.0206
    26.04.202411.777+0.3702
    25.04.202411.4068+0.2991
    24.04.202411.1077-0.1273
    23.04.202411.235-0.1702
    22.04.202411.4052+0.2267
    21.04.202411.1785-0.3359
    20.04.202411.5144-0.4981
    19.04.202412.0125-0.5068
    18.04.202412.5193+0.0282
    17.04.202412.4911+0.0309
    16.04.202412.4602+0.3182
    15.04.202412.142-0.305
    14.04.202412.447-0.7491
    13.04.202413.1961+0.3908
    12.04.202412.8053+0.5818
    11.04.202412.2235-0.0003
    10.04.202412.2238+0.0154
    09.04.202412.2084+0.1922
    08.04.202412.0162-0.0721
    07.04.202412.0883-0.0191
    06.04.202412.1074+0.0528
    05.04.202412.0546+0.2331
    04.04.202411.8215-0.184
    03.04.202412.0055+0.1253
    02.04.202411.8802+0.4132
    01.04.202411.467+0.309
    31.03.202411.158+0.0994
    30.03.202411.0586+0.3512
    29.03.202410.7074+0.2213
    28.03.202410.4861-0.4573
    27.03.202410.9434-0.6927
    26.03.202411.6361-0.3049
    25.03.202411.941-0.208
    24.03.202412.149+0.0936
    23.03.202412.0554-0.1884
    22.03.202412.2438+0.1033
    21.03.202412.1405+0.1617
    20.03.202411.9788-0.5486
    19.03.202412.5274+0.2653
    18.03.202412.2621+0.2386
    17.03.202412.0235-0.8969
    16.03.202412.9204+0.4454
    15.03.202412.475

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот