Курсы криптовалют к Polkadot

Биткоин 8918.86
Эфириум 426.67
Tether 0.13388
Binance Coin 80.7163
Solana 20.8383
USD Coin 0.13381
Рипл 0.07345
Lido Staked ETH 426.83
Dogecoin 0.0213
Tokamak Network 0.76214
Cardano 0.06906
SHIBA INU 3.593E-6
Avalanche 5.2083
Wrapped Bitcoin 8909.27
Bitcoin Cash 68.7458
TRON 0.01503
Wrapped TRON 0.01498
ChainLink 2.0715
NEAR Protocol 0.94205

Все криптовалюты » Polkadot, SingularityNET »

Курс Polkadot к SingularityNET

Обновлено: 23.04.2024 09:30:01 Polkadot


	=
Калькулятор DOT - AGI / Обратный расчет: курс SingularityNET к Polkadot

6.88

Графики

Динамика изменения курса polkadot относительно singularitynet, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.3724

макс: 25.6333

за сутки:

23.4058

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
23.04 09:30	23.4058	-0.0977
23.04 09:20	23.5035	+0.171
23.04 09:10	23.3325	+0.0278
23.04 09:00	23.3047	+0.0347
23.04 08:50	23.27	+0.2025
23.04 08:40	23.0675	-0.1016
23.04 08:30	23.1691	-0.0591
23.04 08:20	23.2282	+0.2056
23.04 08:10	23.0226	-0.1916
23.04 08:03	23.2142	+0.1052
23.04 08:00	23.109	+0.1087
23.04 07:50	23.0003	+0.1457
23.04 07:40	22.8546	-0.697
23.04 07:30	23.5516	+0.1296
23.04 07:20	23.422	-0.1263
23.04 07:10	23.5483	+0.0693
23.04 07:00	23.479	+0.8671
23.04 06:50	22.6119	-0.8611
23.04 06:40	23.473	+0.1332
23.04 06:30	23.3398	+0.766
23.04 06:20	22.5738	+0.0102
23.04 06:10	22.5636	-0.0373
23.04 06:03	22.6009	+0.0369
23.04 06:00	22.564	+0.1766
23.04 05:50	22.3874	+0.001
23.04 05:40	22.3864	-0.0065
23.04 05:30	22.3929	-0.1017
23.04 05:20	22.4946	+0.0712
23.04 05:10	22.4234	+0.051
23.04 05:00	22.3724	-0.1301
23.04 04:50	22.5025	-0.0712
23.04 04:40	22.5737	-0.1872
23.04 04:30	22.7609	-0.5415
23.04 04:20	23.3024	+0.6485
23.04 04:10	22.6539	-0.1194
23.04 04:03	22.7733	-0.5722
23.04 04:00	23.3455	+0.7937
23.04 03:50	22.5518	-0.0362
23.04 03:40	22.588	-0.0857
23.04 03:30	22.6737	-0.0649
23.04 03:20	22.7386	-0.0106
23.04 03:10	22.7492	-0.1981
23.04 03:00	22.9473	+0.1109
23.04 02:50	22.8364	-0.5761
23.04 02:40	23.4125	+0.8657
23.04 02:30	22.5468	-0.5799
23.04 02:20	23.1267	-0.289
23.04 02:10	23.4157	-0.1917
23.04 02:03	23.6074	+0.675
23.04 02:00	22.9324	-0.1237
23.04 01:50	23.0561	-0.5815
23.04 01:40	23.6376	-0.2908
23.04 01:30	23.9284	-0.3942
23.04 01:20	24.3226	-0.3275
23.04 01:10	24.6501	-0.0182
23.04 01:00	24.6683	-0.0838
23.04 00:50	24.7521	-0.0071
23.04 00:40	24.7592	-0.0629
23.04 00:30	24.8221	+0.6853
23.04 00:20	24.1368	-0.7379
23.04 00:10	24.8747	+0.0394
23.04 00:03	24.8353	+0.0421
23.04 00:00	24.7932	+0.0539
22.04 23:50	24.7393	-0.0388
22.04 23:40	24.7781	+0.1195
22.04 23:30	24.6586	+0.0678
22.04 23:20	24.5908	-0.0247
22.04 23:10	24.6155	+0.0315
22.04 23:00	24.584	+0.0784
22.04 22:50	24.5056	+0.0156
22.04 22:40	24.49	+0.0126
22.04 22:30	24.4774	+0.0247
22.04 22:20	24.4527	+0.0707
22.04 22:10	24.382	-0.0292
22.04 22:03	24.4112	+0.7424
22.04 22:00	23.6688	-0.7375
22.04 21:50	24.4063	-0.0834
22.04 21:40	24.4897	+0.1008
22.04 21:30	24.3889	+0.3011
22.04 21:20	24.0878	-0.0394
22.04 21:10	24.1272	+0.9145
22.04 21:00	23.2127	+0.0088
22.04 20:50	23.2039	-0.8064
22.04 20:40	24.0103	+0.0915
22.04 20:30	23.9188	-0.0082
22.04 20:20	23.927	-0.006
22.04 20:10	23.933	+0.6998
22.04 20:03	23.2332	+0.0583
22.04 20:00	23.1749	-1.0105
22.04 19:50	24.1854	+0.7315
22.04 19:40	23.4539	-0.8072
22.04 19:30	24.2611	-0.1344
22.04 19:20	24.3955	+0.1249
22.04 19:10	24.2706	-0.6213
22.04 19:00	24.8919	+1.0359
22.04 18:50	23.856	-0.2764
22.04 18:40	24.1324	-0.13
22.04 18:30	24.2624	+0.0678
22.04 18:20	24.1946	-0.0049
22.04 18:10	24.1995	-0.5112
22.04 18:03	24.7107	+0.8136
22.04 18:00	23.8971	-0.9717
22.04 17:50	24.8688	+0.7499
22.04 17:40	24.1189	+0.1823
22.04 17:30	23.9366	-1.0296
22.04 17:20	24.9662	-0.0391
22.04 17:10	25.0053	-0.2091
22.04 17:00	25.2144	+0.0962
22.04 16:50	25.1182	+0.0784
22.04 16:40	25.0398	+0.8036
22.04 16:30	24.2362	-0.8096
22.04 16:20	25.0458	-0.0779
22.04 16:10	25.1237	-0.0225
22.04 16:03	25.1462	+0.0288
22.04 16:00	25.1174	-0.0262
22.04 15:50	25.1436	+0.0813
22.04 15:40	25.0623	-0.0652
22.04 15:30	25.1275	+0.1617
22.04 15:20	24.9658	+0.7346
22.04 15:10	24.2312	-0.0481
22.04 15:00	24.2793	-0.8898
22.04 14:50	25.1691	+0.1458
22.04 14:40	25.0233	+0.9727
22.04 14:30	24.0506	-1.1999
22.04 14:20	25.2505	+0.8464
22.04 14:10	24.4041	-0.0394
22.04 14:03	24.4435	-0.9193
22.04 14:00	25.3628	+0.7664
22.04 13:50	24.5964	+0.0018
22.04 13:40	24.5946	-1.023
22.04 13:30	25.6176	+0.1057
22.04 13:20	25.5119	+0.0089
22.04 13:10	25.503	+0.7177
22.04 13:00	24.7853	-0.8086
22.04 12:50	25.5939	+0.9625
22.04 12:40	24.6314	-0.9185
22.04 12:30	25.5499	+0.0484
22.04 12:20	25.5015	+0.0586
22.04 12:10	25.4429	-0.0817
22.04 12:03	25.5246	+0.014
22.04 12:00	25.5106	+0.0169
22.04 11:50	25.4937	+0.8385
22.04 11:40	24.6552	-0.9781
22.04 11:30	25.6333	+0.0392
22.04 11:20	25.5941	+0.0332
22.04 11:10	25.5609	+0.0268
22.04 11:00	25.5341	+0.9052
22.04 10:50	24.6289	+0.07
22.04 10:40	24.5589	-0.0318
22.04 10:30	24.5907	+0.0104
22.04 10:20	24.5803	+0.0097
22.04 10:10	24.5706	-0.7064
22.04 10:03	25.277	+0.7765
22.04 10:00	24.5005

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.003

макс: 29.3914

за неделю:

23.4058

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
23.04 09:30	23.4058	+0.0347
23.04 08:50	23.27	+0.1087
23.04 07:50	23.0003	+0.8671
23.04 06:50	22.6119	+0.1766
23.04 05:50	22.3874	-0.1301
23.04 04:50	22.5025	+0.7937
23.04 03:50	22.5518	+0.1109
23.04 02:50	22.8364	-0.1237
23.04 01:50	23.0561	-0.0838
23.04 00:50	24.7521	+0.0539
22.04 23:50	24.7393	+0.0784
22.04 22:50	24.5056	-0.7375
22.04 21:50	24.4063	+0.0088
22.04 20:50	23.2039	-1.0105
22.04 19:50	24.1854	+1.0359
22.04 18:50	23.856	-0.9717
22.04 17:50	24.8688	+0.0962
22.04 16:50	25.1182	-0.0262
22.04 15:50	25.1436	-0.8898
22.04 14:50	25.1691	+0.7664
22.04 13:50	24.5964	-0.8086
22.04 12:50	25.5939	+0.0169
22.04 11:50	25.4937	+0.9052
22.04 10:50	24.6289	-0.0661
22.04 09:50	24.5666	+0.0311
22.04 08:50	24.902	-0.1045
22.04 07:50	24.8686	-0.958
22.04 06:50	24.8999	-0.0012
22.04 05:50	24.9183	+0.1437
22.04 04:50	24.6361	+1.024
22.04 03:50	23.6858	-0.0509
22.04 02:50	24.5691	+0.0103
22.04 01:50	24.8606	+0.0788
22.04 00:50	25.0688	+0.1168
21.04 23:50	24.8247	+0.0428
21.04 22:50	24.8939	+0.0278
21.04 21:50	24.7785	-0.0485
21.04 20:50	24.5933	-0.0408
21.04 19:50	24.7752	-0.0648
21.04 18:50	24.7277	+0.6152
21.04 17:50	24.2903	+0.7127
21.04 16:50	24.1175	-0.3656
21.04 15:50	24.3293	+0.0158
21.04 14:50	24.3342	-0.0416
21.04 13:50	24.312	+0.0527
21.04 12:50	24.4328	+0.0038
21.04 11:50	24.12	-0.0849
21.04 10:50	24.1447	+0.0418
21.04 09:50	24.1083	-0.1342
21.04 08:50	24.3227	-0.2963
21.04 07:50	24.602	-0.0377
21.04 06:50	24.5506	+0.3253
21.04 05:50	24.1073	-0.0625
21.04 04:50	25.4089	+0.1515
21.04 03:50	25.3908	+0.0461
21.04 02:50	25.5382	-0.0424
21.04 01:50	25.6954	+0.0279
21.04 00:50	25.8215	-0.0699
20.04 23:50	25.9077	+0.0974
20.04 22:50	25.7767	+0.151
20.04 21:50	25.2654	-0.0905
20.04 20:50	24.9123	+0.1617
20.04 19:50	24.3323	+0.1014
20.04 18:50	22.9033	+0.0247
20.04 17:50	23.2048	-0.0325
20.04 16:50	24.4121	-1.0982
20.04 15:50	25.8495	-0.0703
20.04 14:50	24.9205	-1.0636
20.04 13:50	25.8463	+0.9666
20.04 12:50	25.0236	+0.7699
20.04 11:50	25.1019	-0.0279
20.04 10:50	25.4831	+0.8521
20.04 09:50	25.3553	+0.0475
20.04 08:50	26.1425	+0.0302
20.04 07:50	26.1994	+0.1196
20.04 06:50	25.4125	-0.0289
20.04 05:50	26.2842	-0.1434
20.04 04:50	26.3783	-0.0228
20.04 03:50	25.366	+0.1778
20.04 02:50	25.2381	+0.0685
20.04 01:50	25.3391	+0.0508
20.04 00:50	25.9689	+0.7733
19.04 23:50	25.439	+0.8115
19.04 22:50	25.2964	+0.9566
19.04 21:50	25.0081	-0.1577
19.04 20:50	25.7424	+0.6241
19.04 19:50	25.0615	-0.1205
19.04 18:50	24.8874	+0.1073
19.04 17:50	25.2255	-0.0597
19.04 16:50	25.3445	+0.0347
19.04 15:50	25.0234	-0.1649
19.04 14:50	25.4523	-0.1791
19.04 13:50	25.6576	-0.0639
19.04 12:50	25.1786	+0.3938
19.04 11:50	24.5772	-0.7828
19.04 10:50	25.3973	-1.1253
19.04 09:50	27.9674	-0.9172
19.04 08:50	28.1297	+1.0073
19.04 07:50	27.1255	-0.0844
19.04 06:50	27.6916	-0.0638
19.04 05:50	27.7515	+0.1543
19.04 04:50	27.3819	+0.0419
19.04 03:50	26.9989	+0.0597
19.04 02:50	26.5421	-0.1173
19.04 01:50	26.4472	+0.0814
19.04 00:50	26.2987	+1.0987
18.04 23:50	25.6674	+0.835
18.04 22:50	26.0198	-0.8612
18.04 21:50	27.0601	+19.4165
18.04 20:50	8.003	+0.0384
18.04 19:50	26.7539	-1.0322
18.04 18:50	27.8896	-0.0032
18.04 17:50	27.075	-1.0462
18.04 16:50	28.5979	+0.0022
18.04 15:50	27.8425	-1.107
18.04 14:50	28.7141	-1.0666
18.04 13:50	29.1989	-0.0209
18.04 12:50	29.3914	+1.0347
18.04 11:50	28.3794	+0.1846
18.04 10:50	29.1924	+0.0021
18.04 09:50	29.199	-0.0129
18.04 08:50	29.1105	+0.0426
18.04 07:50	28.7852	+0.0635
18.04 06:50	28.6046	-0.1273
18.04 05:50	28.7672	+0.0558
18.04 04:50	28.8035	-0.2288
18.04 03:50	29.1301	-0.0563
18.04 02:50	28.7399	+0.0257
18.04 01:50	28.5788	-0.0133
18.04 00:50	28.8155	+0.1798
17.04 23:50	28.7206	-0.2292
17.04 22:50	28.749	+0.066
17.04 21:50	28.3611	-0.1049
17.04 20:50	28.5362	+0.1795
17.04 19:50	28.6201	-0.0772
17.04 18:50	28.6918	+0.0457
17.04 17:50	28.4811	-0.067
17.04 16:50	28.3862	-0.0934
17.04 15:50	28.6764	+0.2272
17.04 14:50	28.2592	+0.0476
17.04 13:50	28.2305	+0.1571
17.04 12:50	27.9611	-0.0407
17.04 11:50	28.0063	-
17.04 10:50	27.9289	+0.0854
17.04 09:50	27.7513	+1.0064
17.04 08:50	26.3939	-1.2303
17.04 07:50	27.7865	+0.0713
17.04 06:50	27.9181	+0.0348
17.04 05:50	26.8922	-0.0861
17.04 04:50	28.1667	-1.3443
17.04 03:50	28.0063	+0.1404
17.04 02:50	27.6962	-1.0064
17.04 01:50	27.8911	+0.9938
17.04 00:50	26.6332	-0.0739
16.04 23:50	28.4145	-0.0381
16.04 22:50	27.3694	+0.8612
16.04 21:50	27.4529	+0.1593
16.04 20:50	28.5029	-0.2015
16.04 19:50	28.6984	-0.1305
16.04 18:50	28.6973	+0.1259
16.04 17:50	28.5739	+0.0742
16.04 16:50	28.6176	-0.0349
16.04 15:50	28.5979	-0.2803
16.04 14:50	28.9865	+0.0579
16.04 13:50	29.0216	+0.3154
16.04 12:50	28.841	+0.1313
16.04 11:50	28.3656	+0.0194
16.04 10:50	27.675	-0.2404
16.04 09:50	28.2406

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 8.003

макс: 29.3914

за месяц:

23.4058

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
22.04.2024	11.4052	+0.2267
21.04.2024	11.1785	-0.3359
20.04.2024	11.5144	-0.4981
19.04.2024	12.0125	-0.5068
18.04.2024	12.5193	+0.0282
17.04.2024	12.4911	+0.0309
16.04.2024	12.4602	+0.3182
15.04.2024	12.142	-0.305
14.04.2024	12.447	-0.7491
13.04.2024	13.1961	+0.3908
12.04.2024	12.8053	+0.5818
11.04.2024	12.2235	-0.0003
10.04.2024	12.2238	+0.0154
09.04.2024	12.2084	+0.1922
08.04.2024	12.0162	-0.0721
07.04.2024	12.0883	-0.0191
06.04.2024	12.1074	+0.0528
05.04.2024	12.0546	+0.2331
04.04.2024	11.8215	-0.184
03.04.2024	12.0055	+0.1253
02.04.2024	11.8802	+0.4132
01.04.2024	11.467	+0.309
31.03.2024	11.158	+0.0994
30.03.2024	11.0586	+0.3512
29.03.2024	10.7074	+0.2213
28.03.2024	10.4861	-0.4573
27.03.2024	10.9434	-0.6927
26.03.2024	11.6361	-0.3049
25.03.2024	11.941	-0.208
24.03.2024	12.149	+0.0936
23.03.2024	12.0554

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 8.003

макс: 29.3914

за квартал:

23.4058

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
22.04.2024	11.4052	+0.2267
21.04.2024	11.1785	-0.3359
20.04.2024	11.5144	-0.4981
19.04.2024	12.0125	-0.5068
18.04.2024	12.5193	+0.0282
17.04.2024	12.4911	+0.0309
16.04.2024	12.4602	+0.3182
15.04.2024	12.142	-0.305
14.04.2024	12.447	-0.7491
13.04.2024	13.1961	+0.3908
12.04.2024	12.8053	+0.5818
11.04.2024	12.2235	-0.0003
10.04.2024	12.2238	+0.0154
09.04.2024	12.2084	+0.1922
08.04.2024	12.0162	-0.0721
07.04.2024	12.0883	-0.0191
06.04.2024	12.1074	+0.0528
05.04.2024	12.0546	+0.2331
04.04.2024	11.8215	-0.184
03.04.2024	12.0055	+0.1253
02.04.2024	11.8802	+0.4132
01.04.2024	11.467	+0.309
31.03.2024	11.158	+0.0994
30.03.2024	11.0586	+0.3512
29.03.2024	10.7074	+0.2213
28.03.2024	10.4861	-0.4573
27.03.2024	10.9434	-0.6927
26.03.2024	11.6361	-0.3049
25.03.2024	11.941	-0.208
24.03.2024	12.149	+0.0936
23.03.2024	12.0554	-0.1884
22.03.2024	12.2438	+0.1033
21.03.2024	12.1405	+0.1617
20.03.2024	11.9788	-0.5486
19.03.2024	12.5274	+0.2653
18.03.2024	12.2621	+0.2386
17.03.2024	12.0235	-0.8969
16.03.2024	12.9204	+0.4454
15.03.2024	12.475	-0.2639
14.03.2024	12.7389	+0.5643
13.03.2024	12.1746	+0.5414
12.03.2024	11.6332	+0.0571
11.03.2024	11.5761	+0.5858
10.03.2024	10.9903	-0.6234
09.03.2024	11.6137	-1.9151
08.03.2024	13.5288	-0.6385
07.03.2024	14.1673	-2.434
06.03.2024	16.6013	-1.9629
05.03.2024	18.5642	+1.0458
04.03.2024	17.5184	+2.0524
03.03.2024	15.466	+0.0881
02.03.2024	15.3779	+0.82
01.03.2024	14.5579	-2.2928
29.02.2024	16.8507	-0.4121
28.02.2024	17.2628	-0.1678
27.02.2024	17.4306	+1.963
26.02.2024	15.4676	+0.6931
25.02.2024	14.7745	-2.1448
24.02.2024	16.9193	+1.0763
23.02.2024	15.843	-0.3877
22.02.2024	16.2307	+1.4258
21.02.2024	14.8049	-1.4504
20.02.2024	16.2553	+0.2252
19.02.2024	16.0301	-2.9642
18.02.2024	18.9943	-0.7374
17.02.2024	19.7317	-3.3853
16.02.2024	23.117	-2.528
15.02.2024	25.645	-0.0302
14.02.2024	25.6752	+0.5457
13.02.2024	25.1295	-0.2913
12.02.2024	25.4208	+0.1656
11.02.2024	25.2552	-0.0515
10.02.2024	25.3067	-0.2533
09.02.2024	25.56	+0.2458
08.02.2024	25.3142	+0.5717
07.02.2024	24.7425	+0.1561
06.02.2024	24.5864	-1.3889
05.02.2024	25.9753	+0.0227
04.02.2024	25.9526	-0.5564
03.02.2024	26.509	-0.7801
02.02.2024	27.2891	-0.0018
01.02.2024	27.2909	+0.7274
31.01.2024	26.5635	-0.1729
30.01.2024	26.7364	-0.4115
29.01.2024	27.1479	+0.8385
28.01.2024	26.3094	+0.0771
27.01.2024	26.2323	-0.3072
26.01.2024	26.5395	-0.4373
25.01.2024	26.9768	+0.1838
24.01.2024	26.793	+0.2655
23.01.2024	26.5275

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот