Курсы криптовалют к Polkadot

Биткоин 11625.08
Эфириум 557.42
Tether 0.17146
Binance Coin 99.2105
Solana 31.1545
USD Coin 0.17144
Рипл 0.10216
Dogecoin 0.02296
Tokamak Network 1.1438
Cardano 0.07113
TRON 0.02359
Avalanche 4.9038
SHIBA INU 2.921E-6
ChainLink 2.316
Bitcoin Cash 64.8935
NEAR Protocol 0.97326
Edelcoin 0.19274
LEOcoin 1.0076
Dai 0.17146

Все криптовалюты » Polkadot, SingularityNET »

Курс Polkadot к SingularityNET

Обновлено: 27.07.2024 05:30:01 Polkadot


	=
Калькулятор DOT - AGI / Обратный расчет: курс SingularityNET к Polkadot

7.22

Графики

Динамика изменения курса polkadot относительно singularitynet, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.8146

макс: 32.4736

за сутки:

31.3317

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
27.07 05:30	31.3317	-0.0508
27.07 05:20	31.3825	-0.0629
27.07 05:10	31.4454	-0.0041
27.07 05:00	31.4495	-0.0706
27.07 04:50	31.5201	+0.0555
27.07 04:40	31.4646	-0.1492
27.07 04:30	31.6138	+0.168
27.07 04:20	31.4458	+0.1448
27.07 04:10	31.301	+22.0198
27.07 04:03	9.2812	-21.9869
27.07 04:00	31.2681	+0.0926
27.07 03:50	31.1755	+0.0324
27.07 03:40	31.1431	-0.0473
27.07 03:30	31.1904	+0.0163
27.07 03:20	31.1741	-0.1559
27.07 03:10	31.33	-0.0218
27.07 03:00	31.3518	+0.0364
27.07 02:50	31.3154	-0.0547
27.07 02:40	31.3701	+0.0421
27.07 02:30	31.328	+0.0798
27.07 02:20	31.2482	+0.0439
27.07 02:10	31.2043	+20.7973
27.07 02:03	10.407	-20.7738
27.07 02:00	31.1808	+0.0129
27.07 01:50	31.1679	+0.0889
27.07 01:40	31.079	-0.1923
27.07 01:30	31.2713	+0.0077
27.07 01:20	31.2636	-0.0217
27.07 01:10	31.2853	-0.0878
27.07 01:00	31.3731	+0.0072
27.07 00:50	31.3659	-0.0097
27.07 00:40	31.3756	-0.0326
27.07 00:30	31.4082	+0.0852
27.07 00:20	31.323	-0.0804
27.07 00:10	31.4034	+21.0433
27.07 00:03	10.3601	-20.9708
27.07 00:00	31.3309	-0.003
26.07 23:50	31.3339	+0.1185
26.07 23:40	31.2154	-0.1404
26.07 23:30	31.3558	-0.1028
26.07 23:20	31.4586	+0.1659
26.07 23:10	31.2927	+0.2728
26.07 23:00	31.0199	-0.065
26.07 22:50	31.0849	-0.0597
26.07 22:40	31.1446	+0.0537
26.07 22:30	31.0909	+0.0509
26.07 22:20	31.04	-0.4206
26.07 22:10	31.4606	+20.9015
26.07 22:03	10.5591	-20.8756
26.07 22:00	31.4347	+0.0058
26.07 21:50	31.4289	-0.0084
26.07 21:40	31.4373	+0.0022
26.07 21:30	31.4351	+0.1207
26.07 21:20	31.3144	-0.0087
26.07 21:10	31.3231	+0.1354
26.07 21:00	31.1877	+0.0009
26.07 20:50	31.1868	+0.0999
26.07 20:40	31.0869	-0.0563
26.07 20:30	31.1432	+0.3633
26.07 20:20	30.7799	-0.0408
26.07 20:10	30.8207	+20.3319
26.07 20:03	10.4888	-20.361
26.07 20:00	30.8498	+0.0638
26.07 19:50	30.786	-0.2314
26.07 19:40	31.0174	+0.1062
26.07 19:30	30.9112	+0.123
26.07 19:20	30.7882	-0.0569
26.07 19:10	30.8451	+0.0187
26.07 19:00	30.8264	+0.0824
26.07 18:50	30.744	-0.0692
26.07 18:40	30.8132	-0.3288
26.07 18:30	31.142	-0.0883
26.07 18:20	31.2303	-0.1365
26.07 18:10	31.3668	+20.815
26.07 18:03	10.5518	-20.7247
26.07 18:00	31.2765	-0.0577
26.07 17:50	31.3342	+0.0153
26.07 17:40	31.3189	-0.0912
26.07 17:30	31.4101	+0.0752
26.07 17:20	31.3349	+0.0222
26.07 17:10	31.3127	-0.0701
26.07 17:00	31.3828	+0.1537
26.07 16:50	31.2291	-0.1958
26.07 16:40	31.4249	+0.0466
26.07 16:30	31.3783	+0.0039
26.07 16:20	31.3744	+0.0315
26.07 16:10	31.3429	+22.2284
26.07 16:03	9.1145	-22.2943
26.07 16:00	31.4088	-0.0611
26.07 15:50	31.4699	-0.2562
26.07 15:40	31.7261	+0.0298
26.07 15:30	31.6963	+0.2117
26.07 15:20	31.4846	-0.1921
26.07 15:10	31.6767	+0.303
26.07 15:00	31.3737	-0.1821
26.07 14:50	31.5558	-0.1949
26.07 14:40	31.7507	+0.2065
26.07 14:30	31.5442	-0.0586
26.07 14:20	31.6028	-0.2924
26.07 14:10	31.8952	+21.5438
26.07 14:03	10.3514	-21.4097
26.07 14:00	31.7611	+0.053
26.07 13:50	31.7081	+0.015
26.07 13:40	31.6931	+0.055
26.07 13:30	31.6381	+0.0288
26.07 13:20	31.6093	+0.3343
26.07 13:10	31.275	-0.0348
26.07 13:00	31.3098	+0.0764
26.07 12:50	31.2334	+0.2728
26.07 12:40	30.9606	-0.4142
26.07 12:30	31.3748	+0.0126
26.07 12:20	31.3622	-0.1353
26.07 12:10	31.4975	+20.8842
26.07 12:03	10.6133	-20.6962
26.07 12:00	31.3095	-0.154
26.07 11:50	31.4635	+0.0408
26.07 11:40	31.4227	-0.2533
26.07 11:30	31.676	-0.0582
26.07 11:20	31.7342	-0.2559
26.07 11:10	31.9901	-0.1319
26.07 11:00	32.122	+0.244
26.07 10:50	31.878	-0.0981
26.07 10:40	31.9761	+0.1469
26.07 10:30	31.8292	-0.0896
26.07 10:20	31.9188	-0.0275
26.07 10:10	31.9463	+22.9287
26.07 10:03	9.0176	-22.8578
26.07 10:00	31.8754	+0.1358
26.07 09:50	31.7396	-0.1652
26.07 09:40	31.9048	-0.0277
26.07 09:30	31.9325	-0.0935
26.07 09:20	32.026	+0.0564
26.07 09:10	31.9696	+0.0451
26.07 09:00	31.9245	-0.0646
26.07 08:50	31.9891	-0.1032
26.07 08:40	32.0923	-0.0267
26.07 08:30	32.119	+0.1976
26.07 08:20	31.9214	+0.0864
26.07 08:10	31.835	+23.0204
26.07 08:03	8.8146	-23.1308
26.07 08:00	31.9454	+0.05
26.07 07:50	31.8954	-0.2656
26.07 07:40	32.161	-0.1908
26.07 07:30	32.3518	+0.0685
26.07 07:20	32.2833	+0.0099
26.07 07:10	32.2734	+0.0764
26.07 07:00	32.197	-0.0413
26.07 06:50	32.2383	-0.2353
26.07 06:40	32.4736	+0.2887
26.07 06:30	32.1849	-0.1239
26.07 06:20	32.3088	+0.246
26.07 06:10	32.0628	+21.4811
26.07 06:03	10.5817	-21.0063
26.07 06:00	31.588

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.8146

макс: 33.3299

за неделю:

31.3317

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
27.07 05:30	31.3317	-0.0706
27.07 04:50	31.5201	+0.0926
27.07 03:50	31.1755	+0.0364
27.07 02:50	31.3154	+0.0129
27.07 01:50	31.1679	+0.0072
27.07 00:50	31.3659	-0.003
26.07 23:50	31.3339	-0.065
26.07 22:50	31.0849	+0.0058
26.07 21:50	31.4289	+0.0009
26.07 20:50	31.1868	+0.0638
26.07 19:50	30.786	+0.0824
26.07 18:50	30.744	-0.0577
26.07 17:50	31.3342	+0.1537
26.07 16:50	31.2291	-0.0611
26.07 15:50	31.4699	-0.1821
26.07 14:50	31.5558	+0.053
26.07 13:50	31.7081	+0.0764
26.07 12:50	31.2334	-0.154
26.07 11:50	31.4635	+0.244
26.07 10:50	31.878	+0.1358
26.07 09:50	31.7396	-0.0646
26.07 08:50	31.9891	+0.05
26.07 07:50	31.8954	-0.0413
26.07 06:50	32.2383	+0.0355
26.07 05:50	31.5525	-0.0726
26.07 04:50	31.8547	+0.0192
26.07 03:50	31.9027	-0.0636
26.07 02:50	32.1672	-0.5141
26.07 01:50	32.62	-0.3832
26.07 00:50	32.7473	+0.2552
25.07 23:50	32.4813	-0.0557
25.07 22:50	32.7112	+0.0459
25.07 21:50	32.8598	-0.0179
25.07 20:50	32.9149	-0.0364
25.07 19:50	32.4396	+0.0115
25.07 18:50	32.4206	-0.0003
25.07 17:50	32.483	+0.0018
25.07 16:50	32.8714	-0.1103
25.07 15:50	32.7799	+0.0771
25.07 14:50	32.6899	+0.0118
25.07 13:50	32.4512	+0.0279
25.07 12:50	32.5208	-0.0035
25.07 11:50	32.7108	+0.1363
25.07 10:50	32.2865	-0.0239
25.07 09:50	32.4676	-0.1621
25.07 08:50	32.4129	-0.0814
25.07 07:50	32.3646	-0.0688
25.07 06:50	32.3794	+0.0138
25.07 05:50	32.4781	-0.0604
25.07 04:50	32.3263	+0.0704
25.07 03:50	31.9949	+0.1576
25.07 02:50	32.2399	-0.0696
25.07 01:50	31.8349	-0.0062
25.07 00:50	31.8023	+0.0134
24.07 23:50	31.8869	+0.1238
24.07 22:50	31.9741	-0.1983
24.07 21:50	32.2651	-0.2756
24.07 20:50	32.2435	-0.132
24.07 19:50	32.5336	+0.2083
24.07 18:50	32.7697	-0.0499
24.07 17:50	32.3529	-0.0245
24.07 16:50	32.6622	+0.1402
24.07 15:50	32.6792	+0.0444
24.07 14:50	32.8005	-0.053
24.07 13:50	32.1267	-0.0825
24.07 12:50	31.8357	-0.0948
24.07 11:50	32.1555	-0.2548
24.07 10:50	32.8592	+0.0907
24.07 09:50	32.4624	+0.0458
24.07 08:50	32.4266	+0.0971
24.07 07:50	32.5201	-0.0341
24.07 06:50	32.6525	+0.0192
24.07 05:50	32.7723	-0.0215
24.07 04:50	33.002	+0.0681
24.07 03:50	33.0503	+0.1907
24.07 02:50	32.9358	+0.0088
24.07 01:50	33.1631	-0.1156
24.07 00:50	33.2281	-0.1705
23.07 23:50	33.3299	+0.1011
23.07 22:50	33.0981	-0.0482
23.07 21:50	33.0549	+0.0955
23.07 20:50	33.27	+0.0146
23.07 19:50	32.9861	-0.0594
23.07 18:50	32.8907	+0.1547
23.07 17:50	32.6508	+0.0153
23.07 16:50	32.9375	-0.1503
23.07 15:50	32.4012	-0.0766
23.07 14:50	32.524	-0.1023
23.07 13:50	32.5924	-0.0225
23.07 12:50	32.4819	+0.0215
23.07 11:50	33.0693	-0.0238
23.07 10:50	32.834	-0.0488
23.07 09:50	33.1385	-0.2131
23.07 08:50	33.2556	-0.0629
23.07 07:50	32.6372	+0.0433
23.07 06:50	32.7351	+0.067
23.07 05:50	32.8903	+0.014
23.07 04:50	32.8499	-0.0334
23.07 03:50	32.5303	+0.0606
23.07 02:50	32.7674	+0.1209
23.07 01:50	32.0952	-0.2027
23.07 00:50	32.2243	-0.186
22.07 23:50	31.955	-0.0364
22.07 22:50	32.3423	-0.1531
22.07 21:50	32.2802	-0.0307
22.07 20:50	32.2487	-0.0613
22.07 19:50	32.3195	+0.0101
22.07 18:50	32.5407	-0.0412
22.07 17:50	32.6503	-0.0099
22.07 16:50	32.3187	-0.0057
22.07 15:50	32.1883	-0.1555
22.07 14:50	32.3809	-0.0464
22.07 13:50	32.3133	+0.0368
22.07 12:50	32.2289	+0.0835
22.07 11:50	32.1431	-0.0071
22.07 10:50	32.3725	-0.15
22.07 09:50	32.3204	-0.0602
22.07 08:50	32.2254	+0.008
22.07 07:50	32.0998	-0.0115
22.07 06:50	32.1026	-0.2463
22.07 05:50	32.1988	-0.0445
22.07 04:50	32.1483	-0.0688
22.07 03:50	31.8078	-0.0721
22.07 02:50	31.8801	-0.0134
22.07 01:50	31.6124	+0.0685
22.07 00:50	31.9738	+0.1273
21.07 23:50	32.1435	-0.0095
21.07 22:50	32.0541	+0.0851
21.07 21:50	31.9919	-0.036
21.07 20:50	32.0089	-0.0165
21.07 19:50	32.0934	-0.0914
21.07 18:50	31.9884	-0.0003
21.07 17:50	31.771	+0.0196
21.07 16:50	31.9395	-0.0063
21.07 15:50	31.6525	-0.0398
21.07 14:50	31.5922	+0.04
21.07 13:50	31.4518	-0.0246
21.07 12:50	31.4065	-0.0246
21.07 11:50	31.4841	-0.1578
21.07 10:50	31.594	+0.0922
21.07 09:50	31.6053	+0.0471
21.07 08:50	31.3635	+0.0427
21.07 07:50	31.4157	+0.2029
21.07 06:50	31.3636	-0.0223
21.07 05:50	31.3399	+0.0642
21.07 04:50	31.1471	+0.072
21.07 03:50	31.0488	-0.0693
21.07 02:50	31.0374	+0.0026
21.07 01:50	31.3211	+0.019
21.07 00:50	31.1352	+0.0661
20.07 23:50	31.0972	-0.0628
20.07 22:50	31.1103	-0.0379
20.07 21:50	31.2039	+0.0328
20.07 20:50	31.198	+0.0381
20.07 19:50	31.0884	-0.094
20.07 18:50	31.3093	-0.0486
20.07 17:50	31.4496	+0.0688
20.07 16:50	31.1858	-0.0013
20.07 15:50	31.0378	-0.0414
20.07 14:50	31.3332	+0.0228
20.07 13:50	30.9728	-0.0962
20.07 12:50	30.9232	-0.0889
20.07 11:50	30.835	+0.0288
20.07 10:50	30.8495	-0.0084
20.07 09:50	31.0517	-0.1272
20.07 08:50	31.0241	-0.0154
20.07 07:50	30.7169	-0.0881
20.07 06:50	30.6822	-0.0521
20.07 05:50	31.0155

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 8.8146

макс: 33.3299

за месяц:

31.3317

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
26.07.2024	27.3496	-0.3442
25.07.2024	27.6938	+0.0777
24.07.2024	27.6161	-0.5211
23.07.2024	28.1372	+0.429
22.07.2024	27.7082	+0.34
21.07.2024	27.3682	+0.5349
20.07.2024	26.8333	+0.1405
19.07.2024	26.6928	+0.4304
18.07.2024	26.2624	+0.0088
17.07.2024	26.2536	-2.2377
16.07.2024	28.4913	-1.8668
15.07.2024	30.3581	-0.328
14.07.2024	30.6861	+0.2461
13.07.2024	30.44	+1.4706
12.07.2024	28.9694	+0.0105
11.07.2024	28.9589	+0.53
10.07.2024	28.4289	-0.8336
09.07.2024	29.2625	+0.3028
08.07.2024	28.9597	+0.084
07.07.2024	28.8757	+2.4301
06.07.2024	26.4456	+0.1786
05.07.2024	26.267	+0.4975
04.07.2024	25.7695	+0.0971
03.07.2024	25.6724	+7.3667
02.07.2024	18.3057	+3.0979
01.07.2024	15.2078	+0.025
30.06.2024	15.1828	+0.0797
29.06.2024	15.1031	+0.1837
28.06.2024	14.9194	+1.3015
27.06.2024	13.6179	+1.3056
26.06.2024	12.3123

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 8.8146

макс: 33.3299

за квартал:

31.3317

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
26.07.2024	27.3496	-0.3442
25.07.2024	27.6938	+0.0777
24.07.2024	27.6161	-0.5211
23.07.2024	28.1372	+0.429
22.07.2024	27.7082	+0.34
21.07.2024	27.3682	+0.5349
20.07.2024	26.8333	+0.1405
19.07.2024	26.6928	+0.4304
18.07.2024	26.2624	+0.0088
17.07.2024	26.2536	-2.2377
16.07.2024	28.4913	-1.8668
15.07.2024	30.3581	-0.328
14.07.2024	30.6861	+0.2461
13.07.2024	30.44	+1.4706
12.07.2024	28.9694	+0.0105
11.07.2024	28.9589	+0.53
10.07.2024	28.4289	-0.8336
09.07.2024	29.2625	+0.3028
08.07.2024	28.9597	+0.084
07.07.2024	28.8757	+2.4301
06.07.2024	26.4456	+0.1786
05.07.2024	26.267	+0.4975
04.07.2024	25.7695	+0.0971
03.07.2024	25.6724	+7.3667
02.07.2024	18.3057	+3.0979
01.07.2024	15.2078	+0.025
30.06.2024	15.1828	+0.0797
29.06.2024	15.1031	+0.1837
28.06.2024	14.9194	+1.3015
27.06.2024	13.6179	+1.3056
26.06.2024	12.3123	-0.3322
25.06.2024	12.6445	-0.9287
24.06.2024	13.5732	+0.0432
23.06.2024	13.53	+0.51
22.06.2024	13.02	+0.0291
21.06.2024	12.9909	-0.3813
20.06.2024	13.3722	-2.5184
19.06.2024	15.8906	-1.8541
18.06.2024	17.7447	+1.1299
17.06.2024	16.6148	+1.4302
16.06.2024	15.1846	+1.5442
15.06.2024	13.6404	-0.6299
14.06.2024	14.2703	+0.0583
13.06.2024	14.212	+0.1905
12.06.2024	14.0215	+0.2095
11.06.2024	13.812	+0.6555
10.06.2024	13.1565	+0.4834
09.06.2024	12.6731	+0.0078
08.06.2024	12.6653	+0.1789
07.06.2024	12.4864	+0.4376
06.06.2024	12.0488	+0.205
05.06.2024	11.8438	-0.0368
04.06.2024	11.8806	+0.0387
03.06.2024	11.8419	-0.0528
02.06.2024	11.8947	+0.0318
01.06.2024	11.8629	+0.2732
31.05.2024	11.5897	+0.1003
30.05.2024	11.4894	-0.247
29.05.2024	11.7364	-0.2269
28.05.2024	11.9633	+0.0324
27.05.2024	11.9309	+0.0646
26.05.2024	11.8663	+0.4944
25.05.2024	11.3719	+0.1476
24.05.2024	11.2243	+0.23
23.05.2024	10.9943	+0.2894
22.05.2024	10.7049	-0.1964
21.05.2024	10.9013	-0.1818
20.05.2024	11.0831	-0.0909
19.05.2024	11.174	+0.1259
18.05.2024	11.0481	-0.2315
17.05.2024	11.2796	+0.1515
16.05.2024	11.1281	-0.3218
15.05.2024	11.4499	-0.2193
14.05.2024	11.6692	+0.3544
13.05.2024	11.3148	+0.3021
12.05.2024	11.0127	+0.0604
11.05.2024	10.9523	-0.1491
10.05.2024	11.1014	-0.3351
09.05.2024	11.4365	+0.0343
08.05.2024	11.4022	+0.5759
07.05.2024	10.8263	-0.0195
06.05.2024	10.8458	-0.0307
05.05.2024	10.8765	-0.4146
04.05.2024	11.2911	-0.8959
03.05.2024	12.187	-1.0342
02.05.2024	13.2212	+0.6367
01.05.2024	12.5845	+0.7963
30.04.2024	11.7882	+0.0491
29.04.2024	11.7391	+0.1002
28.04.2024	11.6389	-0.1587
27.04.2024	11.7976

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот