Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, SingularityNET »

    Курс Avalanche к SingularityNET

    Обновлено: 26.04.2024 21:40:01Avalanche

    =
    Калькулятор AVAX - AGI / Обратный расчет: курс SingularityNET к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно singularitynet, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 129.36
      макс: 141.49
      за сутки:
      139.11  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 21:40139.11+2.9
      26.04 21:30136.21+0.09
      26.04 21:20136.12-0.17
      26.04 21:10136.29-3.33
      26.04 21:00139.62-0.27
      26.04 20:50139.89+3.32
      26.04 20:40136.57+0.17
      26.04 20:30136.4-0.82
      26.04 20:20137.22-0.08
      26.04 20:10137.3-0.07
      26.04 20:03137.37+0.18
      26.04 20:00137.19-0.36
      26.04 19:50137.55-0.13
      26.04 19:40137.68+0.11
      26.04 19:30137.57-0.6
      26.04 19:20138.17+0.19
      26.04 19:10137.98-0.18
      26.04 19:00138.16-0.05
      26.04 18:50138.21-1.07
      26.04 18:40139.28-0.4
      26.04 18:30139.68+0.15
      26.04 18:20139.53+0.88
      26.04 18:10138.65+1.12
      26.04 18:03137.53-3.96
      26.04 18:00141.49+3.41
      26.04 17:50138.08-2.39
      26.04 17:40140.47+4.19
      26.04 17:30136.28-3.63
      26.04 17:20139.91-0.13
      26.04 17:10140.04+3.41
      26.04 17:00136.63-2.19
      26.04 16:50138.82+2.29
      26.04 16:40136.53-0.92
      26.04 16:30137.45-0.21
      26.04 16:20137.66-2.06
      26.04 16:10139.72+3.39
      26.04 16:03136.33-3.29
      26.04 16:00139.62+0.16
      26.04 15:50139.46+3.6
      26.04 15:40135.86-3.66
      26.04 15:30139.52+0.41
      26.04 15:20139.11+2.71
      26.04 15:10136.4+0.29
      26.04 15:00136.11+0.03
      26.04 14:50136.08+0.1
      26.04 14:40135.98+0.27
      26.04 14:30135.71+0.49
      26.04 14:20135.22+0.45
      26.04 14:10134.77-0.09
      26.04 14:03134.86+0.04
      26.04 14:00134.82-0.74
      26.04 13:50135.56-0.11
      26.04 13:40135.67+0.22
      26.04 13:30135.45+0.07
      26.04 13:20135.38-2.59
      26.04 13:10137.97-0.11
      26.04 13:00138.08+3.45
      26.04 12:50134.63+0.41
      26.04 12:40134.22-0.31
      26.04 12:30134.53-0.27
      26.04 12:20134.8-3.09
      26.04 12:10137.89+3.61
      26.04 12:03134.28-0.18
      26.04 12:00134.46-3.41
      26.04 11:50137.87+3.57
      26.04 11:40134.3+0.02
      26.04 11:30134.28-0.41
      26.04 11:20134.69+0.38
      26.04 11:10134.31+0.09
      26.04 11:00134.22-0.13
      26.04 10:50134.35-3.4
      26.04 10:40137.75+3.09
      26.04 10:30134.66-3.02
      26.04 10:20137.68+3.33
      26.04 10:10134.35+0.46
      26.04 10:03133.89-3.92
      26.04 10:00137.81+3.55
      26.04 09:50134.26-0.42
      26.04 09:40134.68+0.62
      26.04 09:30134.06-0.31
      26.04 09:20134.37-0.47
      26.04 09:10134.84+1.02
      26.04 09:00133.82-1.05
      26.04 08:50134.87-3.83
      26.04 08:40138.7+3.54
      26.04 08:30135.16-4.27
      26.04 08:20139.43+0.64
      26.04 08:10138.79+0.25
      26.04 08:03138.54+0.03
      26.04 08:00138.51+2.77
      26.04 07:50135.74-0.02
      26.04 07:40135.76-2.79
      26.04 07:30138.55-0.05
      26.04 07:20138.6+0.21
      26.04 07:10138.39+0.15
      26.04 07:00138.24-0.07
      26.04 06:50138.31+0.12
      26.04 06:40138.19+3.29
      26.04 06:30134.9+0.68
      26.04 06:20134.22-0.11
      26.04 06:10134.33+0.19
      26.04 06:03134.14+0.09
      26.04 06:00134.05-0.08
      26.04 05:50134.13+0.07
      26.04 05:40134.06+0.56
      26.04 05:30133.5-0.53
      26.04 05:20134.03-0.21
      26.04 05:10134.24+0.53
      26.04 05:00133.71+1
      26.04 04:50132.71+0.22
      26.04 04:40132.49-0.6
      26.04 04:30133.09+0.33
      26.04 04:20132.76-0.79
      26.04 04:10133.55+0.49
      26.04 04:03133.06+0.33
      26.04 04:00132.73-3.09
      26.04 03:50135.82+4.27
      26.04 03:40131.55-3.54
      26.04 03:30135.09+3.69
      26.04 03:20131.4-3.17
      26.04 03:10134.57+3.51
      26.04 03:00131.06-4
      26.04 02:50135.06+2.62
      26.04 02:40132.44+0.81
      26.04 02:30131.63-3.17
      26.04 02:20134.8+0.57
      26.04 02:10134.23+3.52
      26.04 02:03130.71+0.1
      26.04 02:00130.61-4.13
      26.04 01:50134.74+3.71
      26.04 01:40131.03+0.49
      26.04 01:30130.54-0.74
      26.04 01:20131.28+0.23
      26.04 01:10131.05+0.08
      26.04 01:00130.97+0.64
      26.04 00:50130.33+0.43
      26.04 00:40129.9+0.54
      26.04 00:30129.36-1.01
      26.04 00:20130.37-0.34
      26.04 00:10130.71-0.39
      26.04 00:03131.1+0.16
      26.04 00:00130.94-0.34
      25.04 23:50131.28-0.14
      25.04 23:40131.42+0.31
      25.04 23:30131.11-0.3
      25.04 23:20131.41+0.25
      25.04 23:10131.16-0.14
      25.04 23:00131.3-0.54
      25.04 22:50131.84+0.15
      25.04 22:40131.69+0.31
      25.04 22:30131.38+0.09
      25.04 22:20131.29-3.87
      25.04 22:10135.16+3.95
      25.04 22:03131.21-0.03
      25.04 22:00131.24
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 117.86
      макс: 141.49
      за неделю:
      139.11  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 21:40139.11-0.27
      26.04 20:50139.89-0.36
      26.04 19:50137.55-0.05
      26.04 18:50138.21+3.41
      26.04 17:50138.08-2.19
      26.04 16:50138.82+0.16
      26.04 15:50139.46+0.03
      26.04 14:50136.08-0.74
      26.04 13:50135.56+3.45
      26.04 12:50134.63-3.41
      26.04 11:50137.87-0.13
      26.04 10:50134.35+3.55
      26.04 09:50134.26-1.05
      26.04 08:50134.87+2.77
      26.04 07:50135.74-0.07
      26.04 06:50138.31-0.08
      26.04 05:50134.13+1
      26.04 04:50132.71-3.09
      26.04 03:50135.82-4
      26.04 02:50135.06-4.13
      26.04 01:50134.74+0.64
      26.04 00:50130.33-0.34
      25.04 23:50131.28-0.54
      25.04 22:50131.84-4.27
      25.04 21:50135.51+4.29
      25.04 20:50131.37-0.28
      25.04 19:50135.23-4.96
      25.04 18:50135.56+0.39
      25.04 17:50136.67+0.51
      25.04 16:50135.55-2.47
      25.04 15:50133.48-3.08
      25.04 14:50132.38+0.28
      25.04 13:50134.56+3.58
      25.04 12:50132.22+0.28
      25.04 11:50135.66-3.47
      25.04 10:50136-0.05
      25.04 09:50131.07+0.12
      25.04 08:50130.6+0.48
      25.04 07:50131.71+0.32
      25.04 06:50130.88+0.66
      25.04 05:50131.87+0.08
      25.04 04:50133.61+0.18
      25.04 03:50132.67+3.22
      25.04 02:50129.15-0.68
      25.04 01:50128.47-5.04
      25.04 00:50132.39+0.05
      24.04 23:50128.82-0.01
      24.04 22:50129.17-0.09
      24.04 21:50133.89-0.39
      24.04 20:50128.51+3.91
      24.04 19:50127.29-5.01
      24.04 18:50132.34-0.2
      24.04 17:50131.65-3.02
      24.04 16:50131.53-3.79
      24.04 15:50131.02-0.82
      24.04 14:50129.57-0.93
      24.04 13:50132.31-3.39
      24.04 12:50132.93+0.06
      24.04 11:50128.61-3.86
      24.04 10:50132.93+0.06
      24.04 09:50128.7+0.38
      24.04 08:50128.97+1.02
      24.04 07:50128.17+0.25
      24.04 06:50128.15+0.16
      24.04 05:50132.08+0.77
      24.04 04:50131.58-0.07
      24.04 03:50127.07+0.91
      24.04 02:50127.82+0.37
      24.04 01:50127.33+3.11
      24.04 00:50125.34+0.13
      23.04 23:50124.43-0.11
      23.04 22:50124.72-0.75
      23.04 21:50125.62+0.18
      23.04 20:50125.74-0.38
      23.04 19:50125.47+5.19
      23.04 18:50123.07-0.99
      23.04 17:50126.11+1.62
      23.04 16:50123.72+0.83
      23.04 15:50120.62+1.09
      23.04 14:50122.31-0.2
      23.04 13:50123.63+0.62
      23.04 12:50123.23+0.24
      23.04 11:50122.54+0.09
      23.04 10:50123.71+0.82
      23.04 09:50121.07+0.26
      23.04 08:50121.41+0.24
      23.04 07:50120.96+4.48
      23.04 06:50119.28+0.97
      23.04 05:50117.86-0.97
      23.04 04:50118.66+4.32
      23.04 03:50118.97+0.58
      23.04 02:50119.78-0.64
      23.04 01:50120.83-0.39
      23.04 00:50129.46+0.2
      22.04 23:50129.57+0.51
      22.04 22:50128.35-4.1
      22.04 21:50127.98+0.28
      22.04 20:50122.22-5.24
      22.04 19:50126.67+5.46
      22.04 18:50124.76-4.81
      22.04 17:50130.11+0.64
      22.04 16:50131.64-0.24
      22.04 15:50132.24-5.64
      22.04 14:50133.03+4.4
      22.04 13:50129.29-4.35
      22.04 12:50133.32+0.42
      22.04 11:50131.69+4.47
      22.04 10:50127.59-0.38
      22.04 09:50127.74+0.21
      22.04 08:50129.42-0.54
      22.04 07:50130.37-4.52
      22.04 06:50129.93-0.05
      22.04 05:50129.57+0.38
      22.04 04:50128.07+5.38
      22.04 03:50123.19-0.41
      22.04 02:50127.97-0.12
      22.04 01:50129.54+0.29
      22.04 00:50130.17+0.15
      21.04 23:50129.26+0.11
      21.04 22:50129.82+0.01
      21.04 21:50129.44-0.31
      21.04 20:50128.46+0.13
      21.04 19:50129.21-0.51
      21.04 18:50129.51+3.1
      21.04 17:50126.83+3.36
      21.04 16:50126.27-1.7
      21.04 15:50126.96+0.05
      21.04 14:50127.08-0.22
      21.04 13:50127.34-0.01
      21.04 12:50128.52-0.49
      21.04 11:50127.32-0.37
      21.04 10:50127.76-0.1
      21.04 09:50127.93-0.76
      21.04 08:50128.76-1.27
      21.04 07:50130+0.05
      21.04 06:50129.87+1.77
      21.04 05:50127.51-0.48
      21.04 04:50134.28+0.54
      21.04 03:50134.07+0.07
      21.04 02:50135.37+0.09
      21.04 01:50135.97+0.47
      21.04 00:50135.89-0.22
      20.04 23:50135.54+0.3
      20.04 22:50133.82+0.39
      20.04 21:50131.91-0.31
      20.04 20:50129.87+1.22
      20.04 19:50126.59+1.61
      20.04 18:50119.22+0.39
      20.04 17:50120.9-0.38
      20.04 16:50127.07-5.41
      20.04 15:50134.07-0.35
      20.04 14:50129.56-5.61
      20.04 13:50135.69+4.92
      20.04 12:50131.05+3.9
      20.04 11:50131.93-0.14
      20.04 10:50134.06+4.36
      20.04 09:50133.28-
      20.04 08:50137.57+0.35
      20.04 07:50138.15+0.75
      20.04 06:50132.41-0.66
      20.04 05:50137.28-0.15
      20.04 04:50136.1-0.37
      20.04 03:50131.47+0.87
      20.04 02:50131.09+0.28
      20.04 01:50131.89+0.31
      20.04 00:50135.13+3.99
      19.04 23:50132.21+4.55
      19.04 22:50131.29+5.02
      19.04 21:50129.95
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 58.6171
      макс: 141.49
      за месяц:
      139.11  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.202458.9961+0.3547
      24.04.202458.6414-0.203
      23.04.202458.8444-0.8346
      22.04.202459.679+1.0619
      21.04.202458.6171-1.6076
      20.04.202460.2247-2.1011
      19.04.202462.3258-2.2377
      18.04.202464.5635-0.077
      17.04.202464.6405-0.3164
      16.04.202464.9569+0.3202
      15.04.202464.6367-2.4948
      14.04.202467.1315-2.9756
      13.04.202470.1071-0.0754
      12.04.202470.1825+2.1829
      11.04.202467.9996-0.195
      10.04.202468.1946+2.2334
      09.04.202465.9612-1.1531
      08.04.202467.1143-0.8772
      07.04.202467.9915+0.0983
      06.04.202467.8932+2.3186
      05.04.202465.5746+0.3835
      04.04.202465.1911-0.3504
      03.04.202465.5415+0.1069
      02.04.202465.4346+0.9768
      01.04.202464.4578+1.7981
      31.03.202462.6597+0.3718
      30.03.202462.2879+2.0392
      29.03.202460.2487+0.2792
      28.03.202459.9695-2.8078
      27.03.202462.7773-5.1198
      26.03.202467.8971
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 45.1847
      макс: 141.49
      за квартал:
      139.11  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.202458.9961+0.3547
      24.04.202458.6414-0.203
      23.04.202458.8444-0.8346
      22.04.202459.679+1.0619
      21.04.202458.6171-1.6076
      20.04.202460.2247-2.1011
      19.04.202462.3258-2.2377
      18.04.202464.5635-0.077
      17.04.202464.6405-0.3164
      16.04.202464.9569+0.3202
      15.04.202464.6367-2.4948
      14.04.202467.1315-2.9756
      13.04.202470.1071-0.0754
      12.04.202470.1825+2.1829
      11.04.202467.9996-0.195
      10.04.202468.1946+2.2334
      09.04.202465.9612-1.1531
      08.04.202467.1143-0.8772
      07.04.202467.9915+0.0983
      06.04.202467.8932+2.3186
      05.04.202465.5746+0.3835
      04.04.202465.1911-0.3504
      03.04.202465.5415+0.1069
      02.04.202465.4346+0.9768
      01.04.202464.4578+1.7981
      31.03.202462.6597+0.3718
      30.03.202462.2879+2.0392
      29.03.202460.2487+0.2792
      28.03.202459.9695-2.8078
      27.03.202462.7773-5.1198
      26.03.202467.8971-3.5825
      25.03.202471.4796+0.2154
      24.03.202471.2642-0.8759
      23.03.202472.1401-1.4638
      22.03.202473.6039+2.3407
      21.03.202471.2632+0.4564
      20.03.202470.8068-8.3716
      19.03.202479.1784+3.7845
      18.03.202475.3939+8.6749
      17.03.202466.719-4.6971
      16.03.202471.4161+7.8071
      15.03.202463.609+1.6572
      14.03.202461.9518+1.985
      13.03.202459.9668+4.423
      12.03.202455.5438+6.5585
      11.03.202448.9853+3.8006
      10.03.202445.1847-1.7002
      09.03.202446.8849-8.8167
      08.03.202455.7016-2.8977
      07.03.202458.5993-8.8015
      06.03.202467.4008-10.2462
      05.03.202477.647+1.9132
      04.03.202475.7338+5.1353
      03.03.202470.5985-2.2927
      02.03.202472.8912-0.1522
      01.03.202473.0434-9.8513
      29.02.202482.8947+0.9414
      28.02.202481.9533-1.9193
      27.02.202483.8726+9.5423
      26.02.202474.3303+4.2367
      25.02.202470.0936-9.3618
      24.02.202479.4554+2.1206
      23.02.202477.3348-3.2746
      22.02.202480.6094+6.4582
      21.02.202474.1512-6.7991
      20.02.202480.9503-0.6488
      19.02.202481.5991-16.1793
      18.02.202497.7784-5.6316
      17.02.2024103.41-18.63
      16.02.2024122.04-17.68
      15.02.2024139.72+1.07
      14.02.2024138.65-0.02
      13.02.2024138.67-1.85
      12.02.2024140.52-0.19
      11.02.2024140.71+2.18
      10.02.2024138.53+6.24
      09.02.2024132.29+3.59
      08.02.2024128.7+3.01
      07.02.2024125.69+1.03
      06.02.2024124.66-8.65
      05.02.2024133.31-3.67
      04.02.2024136.98-1.49
      03.02.2024138.47-2.46
      02.02.2024140.93+5.3
      01.02.2024135.63-0.42
      31.01.2024136.05-1.82
      30.01.2024137.87-0.91
      29.01.2024138.78-0.17
      28.01.2024138.95+10.45
      27.01.2024128.5+0.17
      26.01.2024128.33

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.