Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Курс Dogecoin к SingularityNET

Обновлено: 24.06.2024 16:20:01Dogecoin

=
Калькулятор DOGE - AGI / Обратный расчет: курс SingularityNET к Dogecoin
7.14
10017

Графики

Динамика изменения курса dogecoin относительно singularitynet, за 1 DOGE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.19409
    макс: 0.59569
    за сутки:
    0.52447  

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    24.06 16:200.52447-0.0008
    24.06 16:100.52527+0.00204
    24.06 16:000.52323+0.00035
    24.06 15:500.52288+0.00296
    24.06 15:400.51992+0.00165
    24.06 15:300.51827+0.00111
    24.06 15:200.51716-0.00087
    24.06 15:100.51803+0.00095
    24.06 15:000.51708-0.00386
    24.06 14:500.52094-0.00183
    24.06 14:400.52277-0.00228
    24.06 14:300.52505+0.00115
    24.06 14:200.5239+0.0035
    24.06 14:100.5204-0.00259
    24.06 14:000.52299-0.00196
    24.06 13:500.52495-0.00188
    24.06 13:400.52683+0.00242
    24.06 13:300.52441+0.33032
    24.06 13:200.19409-0.32685
    24.06 13:100.52094-0.00278
    24.06 13:000.52372+0.00166
    24.06 12:500.52206-0.00846
    24.06 12:400.53052+0.00372
    24.06 12:300.5268+0.00716
    24.06 12:200.51964+0.00186
    24.06 12:100.51778+0.00183
    24.06 12:000.51595-0.00076
    24.06 11:500.51671+0.0018
    24.06 11:400.51491-0.00621
    24.06 11:300.52112-0.00699
    24.06 11:200.52811+0.00037
    24.06 11:100.52774+0.00202
    24.06 11:000.52572-0.00619
    24.06 10:500.53191+0.00175
    24.06 10:400.53016-0.01094
    24.06 10:300.5411+0.00203
    24.06 10:200.53907-0.00305
    24.06 10:100.54212+0.00554
    24.06 10:000.53658+0.0055
    24.06 09:500.53108-0.00379
    24.06 09:400.53487-0.00387
    24.06 09:300.53874-0.00365
    24.06 09:200.54239+0.00057
    24.06 09:100.54182-0.00068
    24.06 09:000.5425+0.00776
    24.06 08:500.53474+0.00079
    24.06 08:400.53395-0.00108
    24.06 08:300.53503+0.00225
    24.06 08:200.53278+0.00089
    24.06 08:100.53189-0.00174
    24.06 08:000.53363+0.00563
    24.06 07:500.528-0.01038
    24.06 07:400.53838-0.00437
    24.06 07:300.54275+0.0042
    24.06 07:200.53855-
    24.06 07:100.53855-0.00301
    24.06 07:000.54156+0.0067
    24.06 06:500.53486+0.0004
    24.06 06:400.53446+0.00519
    24.06 06:300.52927+0.00418
    24.06 06:200.52509-0.01394
    24.06 06:100.53903+0.0051
    24.06 06:000.53393-0.00151
    24.06 05:500.53544-0.00143
    24.06 05:400.53687-0.00969
    24.06 05:300.54656-0.01046
    24.06 05:200.55702-0.01008
    24.06 05:100.5671-0.00899
    24.06 05:000.57609+0.00146
    24.06 04:500.57463-0.00289
    24.06 04:400.57752-0.00141
    24.06 04:300.57893-0.00134
    24.06 04:200.58027-0.0005
    24.06 04:100.58077-0.00216
    24.06 04:000.58293+0.00284
    24.06 03:500.58009-0.00443
    24.06 03:400.58452-0.0053
    24.06 03:300.58982+0.00034
    24.06 03:200.58948-0.00621
    24.06 03:100.59569+0.00269
    24.06 03:000.593-0.0017
    24.06 02:500.5947+0.00386
    24.06 02:400.59084+0.00037
    24.06 02:300.59047+0.00356
    24.06 02:200.58691-0.00123
    24.06 02:100.58814+0.00116
    24.06 02:000.58698+0.00053
    24.06 01:500.58645+0.00636
    24.06 01:400.58009+0.00618
    24.06 01:300.57391-0.00426
    24.06 01:200.57817+0.00017
    24.06 01:100.578+0.00625
    24.06 01:000.57175+0.00383
    24.06 00:500.56792+0.00656
    24.06 00:400.56136+0.00159
    24.06 00:300.55977-0.0088
    24.06 00:200.56857+0.00744
    24.06 00:100.56113+0.00024
    24.06 00:000.56089+0.00484
    23.06 23:500.55605+0.00118
    23.06 23:400.55487+0.00322
    23.06 23:300.55165-0.00137
    23.06 23:200.55302+0.00266
    23.06 23:100.55036+0.00592
    23.06 23:000.54444+0.00339
    23.06 22:500.54105-0.00026
    23.06 22:400.54131-
    23.06 22:300.54131-0.00646
    23.06 22:200.54777+0.00096
    23.06 22:100.54681-0.00585
    23.06 22:000.55266-0.00048
    23.06 21:500.55314+0.00165
    23.06 21:400.55149+0.00305
    23.06 21:300.54844-0.00158
    23.06 21:200.55002+0.00803
    23.06 21:100.54199+0.00412
    23.06 21:000.53787-0.00137
    23.06 20:500.53924+0.00435
    23.06 20:400.53489-0.00459
    23.06 20:300.53948+0.00626
    23.06 20:200.53322-0.00058
    23.06 20:100.5338+0.0041
    23.06 20:000.5297+0.00223
    23.06 19:500.52747+0.00259
    23.06 19:400.52488-0.00011
    23.06 19:300.52499-0.00331
    23.06 19:200.5283+0.00116
    23.06 19:100.52714-0.00369
    23.06 19:000.53083+0.00498
    23.06 18:500.52585+0.00584
    23.06 18:400.52001-0.00312
    23.06 18:300.52313-0.00295
    23.06 18:200.52608-0.00821
    23.06 18:100.53429-0.00313
    23.06 18:000.53742+0.00056
    23.06 17:500.53686+0.00435
    23.06 17:400.53251-0.00106
    23.06 17:300.53357-0.00449
    23.06 17:200.53806+0.00598
    23.06 17:100.53208+0.00275
    23.06 17:000.52933
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.19409
    макс: 0.83009
    за неделю:
    0.52447  

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    24.06 16:200.52447+0.00035
    24.06 15:500.52288-0.00386
    24.06 14:500.52094-0.00196
    24.06 13:500.52495+0.00166
    24.06 12:500.52206-0.00076
    24.06 11:500.51671-0.00619
    24.06 10:500.53191+0.0055
    24.06 09:500.53108+0.00776
    24.06 08:500.53474+0.00563
    24.06 07:500.528+0.0067
    24.06 06:500.53486-0.00151
    24.06 05:500.53544+0.00146
    24.06 04:500.57463+0.00284
    24.06 03:500.58009-0.0017
    24.06 02:500.5947+0.00053
    24.06 01:500.58645+0.00383
    24.06 00:500.56792+0.00484
    23.06 23:500.55605+0.00339
    23.06 22:500.54105-0.00048
    23.06 21:500.55314-0.00137
    23.06 20:500.53924+0.00223
    23.06 19:500.52747+0.00498
    23.06 18:500.52585+0.00056
    23.06 17:500.53686+0.00447
    23.06 16:500.52486+0.00092
    23.06 15:500.51579+0.00192
    23.06 14:500.53205+0.02066
    23.06 13:500.52311-0.00091
    23.06 12:500.49224+0.00097
    23.06 11:500.48991-0.00087
    23.06 10:500.49236+0.00145
    23.06 09:500.49575+0.00103
    23.06 08:500.49424-0.00376
    23.06 07:500.49509+0.00433
    23.06 06:500.48799+0.00075
    23.06 05:500.49258-0.00442
    23.06 04:500.49331+0.00096
    23.06 03:500.50268+0.00087
    23.06 02:500.50318-0.00164
    23.06 01:500.50669-0.0024
    23.06 00:500.50591+0.00052
    22.06 23:500.50984+0.00139
    22.06 22:500.50347+0.00095
    22.06 21:500.50224+0.00119
    22.06 20:500.49793+0.00253
    22.06 19:500.50532-1.0E-5
    22.06 18:500.51174-0.00125
    22.06 17:500.52974-0.00399
    22.06 16:500.52534-8.0E-5
    22.06 15:500.52419+0.00033
    22.06 14:500.52766+0.00111
    22.06 13:500.52654-0.00036
    22.06 12:500.51712+0.0006
    22.06 11:500.52592+0.00029
    22.06 10:500.51052-0.0024
    22.06 09:500.52041-0.00194
    22.06 08:500.52701-0.00166
    22.06 07:500.54206+0.00402
    22.06 06:500.54511+0.00143
    22.06 05:500.55298+0.00142
    22.06 04:500.56304-0.00201
    22.06 03:500.56892+0.00216
    22.06 02:500.55456-0.0004
    22.06 01:500.54787-0.00337
    22.06 00:500.55379+0.00222
    21.06 23:500.55209-0.00468
    21.06 22:500.55325-0.00864
    21.06 21:500.56316-0.00223
    21.06 20:500.55525+0.0009
    21.06 19:500.55324+0.00169
    21.06 18:500.55683-0.00418
    21.06 17:500.57771-0.00162
    21.06 16:500.58466-0.00125
    21.06 15:500.58189-0.00158
    21.06 14:500.58978-0.00324
    21.06 13:500.5962-0.00356
    21.06 12:500.59284-0.00047
    21.06 11:500.61649+0.00074
    21.06 10:500.59632-0.00142
    21.06 09:500.58421-0.00085
    21.06 08:500.5741+0.00139
    21.06 07:500.56472+0.00393
    21.06 06:500.56351-0.00128
    21.06 05:500.56321+0.00211
    21.06 04:500.56883-0.00375
    21.06 03:500.57342+0.00231
    21.06 02:500.57587+0.00061
    21.06 01:500.56413-0.00131
    21.06 00:500.55939+0.00673
    20.06 23:500.55346+0.00164
    20.06 22:500.5625-0.0026
    20.06 21:500.57014-0.00541
    20.06 20:500.5784+0.00217
    20.06 19:500.57728+0.00365
    20.06 18:500.5679-0.00325
    20.06 17:500.60862+0.00012
    20.06 16:500.59656-0.00584
    20.06 15:500.58925+0.005
    20.06 14:500.5907-0.0007
    20.06 13:500.60461-0.00202
    20.06 12:500.60935-0.00664
    20.06 11:500.60571+0.00225
    20.06 10:500.60935+0.00493
    20.06 09:500.63018-0.00342
    20.06 08:500.65731+0.00155
    20.06 07:500.65857+0.00228
    20.06 06:500.66019-0.00364
    20.06 05:500.65984-
    20.06 04:500.6497+0.00487
    20.06 03:500.65603-0.00051
    20.06 02:500.65553-0.00038
    20.06 01:500.6416-0.00291
    20.06 00:500.66128-0.00364
    19.06 23:500.66492-0.00161
    19.06 22:500.67021+0.00349
    19.06 21:500.66841+0.00406
    19.06 20:500.67032+0.00197
    19.06 19:500.68605-0.00058
    19.06 18:500.7031-0.00071
    19.06 17:500.71663+0.0011
    19.06 16:500.70861-0.00143
    19.06 15:500.72222-0.0001
    19.06 14:500.7227+0.00553
    19.06 13:500.72381-0.00919
    19.06 12:500.72757+0.00083
    19.06 11:500.7293+0.00447
    19.06 10:500.71358-0.01059
    19.06 09:500.72421-0.00146
    19.06 08:500.7167+0.0062
    19.06 07:500.71357+0.0004
    19.06 06:500.74297-0.00536
    19.06 05:500.73606+0.00586
    19.06 04:500.73531+7.0E-5
    19.06 03:500.75876-0.02885
    19.06 02:500.78703+0.01072
    19.06 01:500.80037-0.01497
    19.06 00:500.80957-0.00393
    18.06 23:500.79871+0.00093
    18.06 22:500.80057-0.0022
    18.06 21:500.8056-0.00072
    18.06 20:500.80782+0.01074
    18.06 19:500.7886+0.00876
    18.06 18:500.77966-0.00365
    18.06 17:500.80365+0.00163
    18.06 16:500.80679+0.00405
    18.06 15:500.79017-0.00162
    18.06 14:500.78074-0.00582
    18.06 13:500.78174-0.00429
    18.06 12:500.78041+0.00345
    18.06 11:500.7777-0.00054
    18.06 10:500.7778+0.00022
    18.06 09:500.78392+0.00364
    18.06 08:500.76161+0.00631
    18.06 07:500.78583+0.00235
    18.06 06:500.78039-0.00109
    18.06 05:500.79175-0.02384
    18.06 04:500.79543-0.02335
    18.06 03:500.83009-0.00196
    18.06 02:500.76921+0.00624
    18.06 01:500.74257-0.01506
    18.06 00:500.74512+0.00862
    17.06 23:500.73714+0.00305
    17.06 22:500.72661+0.00053
    17.06 21:500.72276-0.01381
    17.06 20:500.74299+0.00046
    17.06 19:500.72142-0.0124
    17.06 18:500.75551+0.00987
    17.06 17:500.73962+0.00065
    17.06 16:500.75328
  • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
    мин: 0.19409
    макс: 0.83009
    за месяц:
    0.52447  
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    23.06.20240.2721+0.00823
    22.06.20240.26387-0.0007
    21.06.20240.26457-0.00259
    20.06.20240.26716-0.04288
    19.06.20240.31004-0.03543
    18.06.20240.34547+0.0152
    17.06.20240.33027+0.02353
    16.06.20240.30674+0.0065
    15.06.20240.30024+0.00292
    14.06.20240.29732+0.00647
    13.06.20240.29085+0.01634
    12.06.20240.27451+0.00208
    11.06.20240.27243-0.00852
    10.06.20240.28095+0.01288
    09.06.20240.26807-0.00655
    08.06.20240.27462+0.00577
    07.06.20240.26885+0.01556
    06.06.20240.25329+0.00394
    05.06.20240.24935-0.01669
    04.06.20240.26604+0.00456
    03.06.20240.26148-0.0059
    02.06.20240.26738+0.01632
    01.06.20240.25106-0.01228
    31.05.20240.26334+0.0015
    30.05.20240.26184+0.00767
    29.05.20240.25417+0.00547
    28.05.20240.2487+0.00019
    27.05.20240.24851-0.00211
    26.05.20240.25062+0.00829
    25.05.20240.24233+0.00687
    24.05.20240.23546
  • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
    мин: 0.19409
    макс: 0.83009
    за квартал:
    0.52447  
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    23.06.20240.2721+0.00823
    22.06.20240.26387-0.0007
    21.06.20240.26457-0.00259
    20.06.20240.26716-0.04288
    19.06.20240.31004-0.03543
    18.06.20240.34547+0.0152
    17.06.20240.33027+0.02353
    16.06.20240.30674+0.0065
    15.06.20240.30024+0.00292
    14.06.20240.29732+0.00647
    13.06.20240.29085+0.01634
    12.06.20240.27451+0.00208
    11.06.20240.27243-0.00852
    10.06.20240.28095+0.01288
    09.06.20240.26807-0.00655
    08.06.20240.27462+0.00577
    07.06.20240.26885+0.01556
    06.06.20240.25329+0.00394
    05.06.20240.24935-0.01669
    04.06.20240.26604+0.00456
    03.06.20240.26148-0.0059
    02.06.20240.26738+0.01632
    01.06.20240.25106-0.01228
    31.05.20240.26334+0.0015
    30.05.20240.26184+0.00767
    29.05.20240.25417+0.00547
    28.05.20240.2487+0.00019
    27.05.20240.24851-0.00211
    26.05.20240.25062+0.00829
    25.05.20240.24233+0.00687
    24.05.20240.23546+0.00824
    23.05.20240.22722+0.00567
    22.05.20240.22155-0.00182
    21.05.20240.22337+0.00033
    20.05.20240.22304-0.00169
    19.05.20240.22473+0.00286
    18.05.20240.22187-0.00268
    17.05.20240.22455-0.00446
    16.05.20240.22901-0.00984
    15.05.20240.23885-0.00647
    14.05.20240.24532+0.01471
    13.05.20240.23061+0.01199
    12.05.20240.21862-0.00061
    11.05.20240.21923-0.00109
    10.05.20240.22032-0.00654
    09.05.20240.22686+0.0031
    08.05.20240.22376+0.00388
    07.05.20240.21988-0.01495
    06.05.20240.23483-0.02617
    05.05.20240.261-0.00519
    04.05.20240.26619+0.02147
    03.05.20240.24472+0.00019
    02.05.20240.24453+0.00046
    01.05.20240.24407-0.01021
    30.04.20240.25428+0.00057
    29.04.20240.25371+0.00025
    28.04.20240.25346-0.00374
    27.04.20240.2572-0.00043
    26.04.20240.25763+0.00757
    25.04.20240.25006+0.01536
    24.04.20240.2347-0.00267
    23.04.20240.23737-0.00922
    22.04.20240.24659-0.00443
    21.04.20240.25102-0.01007
    20.04.20240.26109-0.01005
    19.04.20240.27114-0.0072
    18.04.20240.27834-0.00966
    17.04.20240.288-0.00287
    16.04.20240.29087+0.0076
    15.04.20240.28327-0.00706
    14.04.20240.29033-0.02385
    13.04.20240.31418+0.02198
    12.04.20240.2922+0.01575
    11.04.20240.27645-0.00168
    10.04.20240.27813+0.01173
    09.04.20240.2664-0.0025
    08.04.20240.2689+0.01105
    07.04.20240.25785+0.00137
    06.04.20240.25648+0.0076
    05.04.20240.24888+0.00127
    04.04.20240.24761-0.00535
    03.04.20240.25296-0.00396
    02.04.20240.25692+0.00096
    01.04.20240.25596+0.0104
    31.03.20240.24556+0.00596
    30.03.20240.2396-0.00154
    29.03.20240.24114+0.00824
    28.03.20240.2329+0.0201
    27.03.20240.2128-0.00078
    26.03.20240.21358-0.00537
    25.03.20240.21895

Комментарии (7)
07.06.21 08:05
просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
[Ответить]
↑ +6 ↓
07.05.21 19:02
?
[Ответить]
↑ 0 ↓
23.04.21 13:25
Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
[Ответить]
↑ +1 ↓
13.02.21 22:44
Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
[Ответить]
↑ +2 ↓
13.02.21 19:58
Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
[Ответить]
↑ +1 ↓
29.11.20 13:33
Зашибись крипта
[Ответить]
↑ +3 ↓
19.07.20 09:53
Странная крипта
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот