Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, SingularityNET »

    Курс Dogecoin к SingularityNET

    Обновлено: 27.07.2024 05:50:01Dogecoin

    =
    Калькулятор DOGE - AGI / Обратный расчет: курс SingularityNET к Dogecoin
    7.13
    10017

    Графики

    Динамика изменения курса dogecoin относительно singularitynet, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.19649
      макс: 0.72185
      за сутки:
      0.71937  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.07 05:500.71937+3.0E-5
      27.07 05:400.71934+7.0E-5
      27.07 05:300.71927+0.00153
      27.07 05:200.71774-0.00082
      27.07 05:100.71856-0.00098
      27.07 05:000.71954-0.00157
      27.07 04:500.72111+0.00176
      27.07 04:400.71935-0.0025
      27.07 04:300.72185+0.00335
      27.07 04:200.7185+0.00273
      27.07 04:100.71577+0.0018
      27.07 04:000.71397+0.00194
      27.07 03:500.71203+0.00101
      27.07 03:400.71102+0.00016
      27.07 03:300.71086-7.0E-5
      27.07 03:200.71093-0.00353
      27.07 03:100.71446-0.00302
      27.07 03:000.71748-0.00027
      27.07 02:500.71775-0.00237
      27.07 02:400.72012+0.0007
      27.07 02:300.71942+0.00111
      27.07 02:200.71831+0.00123
      27.07 02:100.71708-0.00043
      27.07 02:000.71751-0.0001
      27.07 01:500.71761+0.00284
      27.07 01:400.71477-0.00509
      27.07 01:300.71986+0.00212
      27.07 01:200.71774+0.00057
      27.07 01:100.71717-0.00357
      27.07 01:000.72074-3.0E-5
      27.07 00:500.72077+0.0025
      27.07 00:400.71827-0.00308
      27.07 00:300.72135+0.00696
      27.07 00:200.71439+0.00129
      27.07 00:100.7131+0.0009
      27.07 00:000.7122-0.00101
      26.07 23:500.71321+0.00084
      26.07 23:400.71237-0.00285
      26.07 23:300.71522-0.00133
      26.07 23:200.71655+0.00259
      26.07 23:100.71396+0.00699
      26.07 23:000.70697-0.00687
      26.07 22:500.71384+0.00138
      26.07 22:400.71246+0.00448
      26.07 22:300.70798+0.00286
      26.07 22:200.70512-0.00697
      26.07 22:100.71209+0.47552
      26.07 22:030.23657-0.46761
      26.07 22:000.70418-3.0E-5
      26.07 21:500.70421-0.00072
      26.07 21:400.70493-0.00256
      26.07 21:300.70749+0.00244
      26.07 21:200.70505-0.00077
      26.07 21:100.70582+0.00279
      26.07 21:000.70303+0.00063
      26.07 20:500.7024+0.00065
      26.07 20:400.70175-0.00048
      26.07 20:300.70223+0.00871
      26.07 20:200.69352+0.00089
      26.07 20:100.69263+0.45749
      26.07 20:030.23514-0.4562
      26.07 20:000.69134+0.00016
      26.07 19:500.69118-0.00403
      26.07 19:400.69521+0.00361
      26.07 19:300.6916+0.00262
      26.07 19:200.68898-0.00119
      26.07 19:100.69017+0.00039
      26.07 19:000.68978+0.00154
      26.07 18:500.68824+1.0E-5
      26.07 18:400.68823-0.00749
      26.07 18:300.69572-0.00411
      26.07 18:200.69983-0.0028
      26.07 18:100.70263+0.46613
      26.07 18:030.2365-0.46346
      26.07 18:000.69996-0.00095
      26.07 17:500.70091-0.00022
      26.07 17:400.70113-0.00152
      26.07 17:300.70265+0.00134
      26.07 17:200.70131+0.00294
      26.07 17:100.69837-0.00319
      26.07 17:000.70156+0.00323
      26.07 16:500.69833-0.00355
      26.07 16:400.70188+6.0E-5
      26.07 16:300.70182+0.00214
      26.07 16:200.69968+0.00028
      26.07 16:100.6994+0.496
      26.07 16:030.2034-0.49743
      26.07 16:000.70083-0.00035
      26.07 15:500.70118-0.00577
      26.07 15:400.70695+0.00014
      26.07 15:300.70681+0.00495
      26.07 15:200.70186-0.00414
      26.07 15:100.706+0.00789
      26.07 15:000.69811-0.001
      26.07 14:500.69911-0.0044
      26.07 14:400.70351+0.00519
      26.07 14:300.69832-0.00042
      26.07 14:200.69874-0.00566
      26.07 14:100.7044+0.47575
      26.07 14:030.22865-0.47212
      26.07 14:000.70077+0.00259
      26.07 13:500.69818-0.0009
      26.07 13:400.69908+0.00129
      26.07 13:300.69779+0.00044
      26.07 13:200.69735+0.00649
      26.07 13:100.69086-0.00128
      26.07 13:000.69214+0.00215
      26.07 12:500.68999+0.00608
      26.07 12:400.68391-0.00925
      26.07 12:300.69316-0.00014
      26.07 12:200.6933-0.00413
      26.07 12:100.69743+0.46257
      26.07 12:030.23486-0.45765
      26.07 12:000.69251-0.00271
      26.07 11:500.69522+0.00185
      26.07 11:400.69337-0.00517
      26.07 11:300.69854-0.0025
      26.07 11:200.70104-0.00516
      26.07 11:100.7062-0.00115
      26.07 11:000.70735+0.00034
      26.07 10:500.70701-0.00107
      26.07 10:400.70808+0.00354
      26.07 10:300.70454-0.00117
      26.07 10:200.70571-0.00018
      26.07 10:100.70589+0.50658
      26.07 10:030.19931-0.50529
      26.07 10:000.7046+0.00348
      26.07 09:500.70112-0.00331
      26.07 09:400.70443-0.00076
      26.07 09:300.70519-0.00474
      26.07 09:200.70993+0.00161
      26.07 09:100.70832+0.00049
      26.07 09:000.70783-0.00304
      26.07 08:500.71087-0.00368
      26.07 08:400.71455-0.00048
      26.07 08:300.71503+0.00419
      26.07 08:200.71084+0.00187
      26.07 08:100.70897+0.51248
      26.07 08:030.19649-0.51441
      26.07 08:000.7109+0.00152
      26.07 07:500.70938-0.00528
      26.07 07:400.71466-0.00475
      26.07 07:300.71941+0.00433
      26.07 07:200.71508-0.00024
      26.07 07:100.71532+0.00043
      26.07 07:000.71489-0.00042
      26.07 06:500.71531-0.00509
      26.07 06:400.7204+0.00708
      26.07 06:300.71332-0.00384
      26.07 06:200.71716+0.00499
      26.07 06:100.71217+0.47686
      26.07 06:030.23531-0.4693
      26.07 06:000.70461
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.19649
      макс: 0.7407
      за неделю:
      0.71937  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.07 05:500.71937-0.00157
      27.07 04:500.72111+0.00194
      27.07 03:500.71203-0.00027
      27.07 02:500.71775-0.0001
      27.07 01:500.71761-3.0E-5
      27.07 00:500.72077-0.00101
      26.07 23:500.71321-0.00687
      26.07 22:500.71384-3.0E-5
      26.07 21:500.70421+0.00063
      26.07 20:500.7024+0.00016
      26.07 19:500.69118+0.00154
      26.07 18:500.68824-0.00095
      26.07 17:500.70091+0.00323
      26.07 16:500.69833-0.00035
      26.07 15:500.70118-0.001
      26.07 14:500.69911+0.00259
      26.07 13:500.69818+0.00215
      26.07 12:500.68999-0.00271
      26.07 11:500.69522+0.00034
      26.07 10:500.70701+0.00348
      26.07 09:500.70112-0.00304
      26.07 08:500.71087+0.00152
      26.07 07:500.70938-0.00042
      26.07 06:500.71531-0.00118
      26.07 05:500.70579-0.00273
      26.07 04:500.70705+0.00078
      26.07 03:500.70249-0.00107
      26.07 02:500.69983-0.01165
      26.07 01:500.70992-0.00957
      26.07 00:500.71777+0.00705
      25.07 23:500.70553-0.00125
      25.07 22:500.70774+0.00066
      25.07 21:500.71058-0.00053
      25.07 20:500.71369+5.0E-5
      25.07 19:500.70543+0.00267
      25.07 18:500.7065+0.00177
      25.07 17:500.70918-0.00098
      25.07 16:500.71355-0.0012
      25.07 15:500.70745+0.0037
      25.07 14:500.70901+0.00208
      25.07 13:500.70159+0.00065
      25.07 12:500.7076+0.00105
      25.07 11:500.70738+0.00039
      25.07 10:500.70375+0.00022
      25.07 09:500.70709-0.00394
      25.07 08:500.70585-0.00126
      25.07 07:500.70658-0.001
      25.07 06:500.70561-0.00057
      25.07 05:500.70961-0.0008
      25.07 04:500.70973+0.00051
      25.07 03:500.70852+0.00412
      25.07 02:500.71767-0.00285
      25.07 01:500.71592-0.00015
      25.07 00:500.71688+0.00149
      24.07 23:500.71562+0.00164
      24.07 22:500.71269-0.0042
      24.07 21:500.7166-0.0068
      24.07 20:500.72175-0.00337
      24.07 19:500.72645+0.00357
      24.07 18:500.73135+5.0E-5
      24.07 17:500.72624-0.00412
      24.07 16:500.73343+0.00152
      24.07 15:500.72694+0.00042
      24.07 14:500.73094-0.00161
      24.07 13:500.71687-0.00249
      24.07 12:500.71273-0.00104
      24.07 11:500.71611-0.00501
      24.07 10:500.72826+0.00377
      24.07 09:500.71794+0.00229
      24.07 08:500.71514+0.00335
      24.07 07:500.71918-0.00111
      24.07 06:500.72176+0.00228
      24.07 05:500.72076-0.00116
      24.07 04:500.72936+0.00081
      24.07 03:500.72663+0.00433
      24.07 02:500.72544+0.00041
      24.07 01:500.72969-0.00393
      24.07 00:500.73237-0.00496
      23.07 23:500.73675+0.0017
      23.07 22:500.72834-0.00376
      23.07 21:500.73699+0.00597
      23.07 20:500.73146-0.00234
      23.07 19:500.7329+0.00151
      23.07 18:500.72633+0.00628
      23.07 17:500.72499+0.00043
      23.07 16:500.72694-0.00393
      23.07 15:500.72127-0.00158
      23.07 14:500.72407-0.00377
      23.07 13:500.72436-0.00044
      23.07 12:500.72104-0.00241
      23.07 11:500.73742+0.00086
      23.07 10:500.73372-0.00062
      23.07 09:500.73719-0.00571
      23.07 08:500.7407+0.00171
      23.07 07:500.72664+0.00164
      23.07 06:500.73623+0.00195
      23.07 05:500.73917-0.00067
      23.07 04:500.73706-0.00194
      23.07 03:500.73825+0.00267
      23.07 02:500.73849+0.00101
      23.07 01:500.72624-0.00606
      23.07 00:500.72515-0.00209
      22.07 23:500.72408+0.002
      22.07 22:500.73468-0.00271
      22.07 21:500.73191+0.00442
      22.07 20:500.72892-0.00361
      22.07 19:500.72538-0.00024
      22.07 18:500.73366-0.00068
      22.07 17:500.7162+0.00127
      22.07 16:500.70952-0.00144
      22.07 15:500.70626-0.00414
      22.07 14:500.71241-0.0023
      22.07 13:500.70817+0.00386
      22.07 12:500.70286+0.00253
      22.07 11:500.70666+0.00028
      22.07 10:500.7096-0.00269
      22.07 09:500.71325-0.00265
      22.07 08:500.71286+0.00333
      22.07 07:500.70968+0.00163
      22.07 06:500.70923-0.00271
      22.07 05:500.70521+0.00026
      22.07 04:500.69406-0.00409
      22.07 03:500.69411-0.00045
      22.07 02:500.69494+0.00094
      22.07 01:500.69436+0.00258
      22.07 00:500.69655+0.0017
      21.07 23:500.71506+0.01238
      21.07 22:500.67272+0.00165
      21.07 21:500.66364-0.0047
      21.07 20:500.66543+0.00031
      21.07 19:500.66806-0.00129
      21.07 18:500.66874-0.00178
      21.07 17:500.6688+0.00168
      21.07 16:500.67052+0.00162
      21.07 15:500.66506-0.0006
      21.07 14:500.66239+0.00151
      21.07 13:500.65746-6.0E-5
      21.07 12:500.65781-0.00156
      21.07 11:500.65785-0.00281
      21.07 10:500.6607+0.00107
      21.07 09:500.65784+0.00112
      21.07 08:500.65113-0.00118
      21.07 07:500.65379+0.00329
      21.07 06:500.65448-0.00169
      21.07 05:500.65692+0.00183
      21.07 04:500.65279+0.00031
      21.07 03:500.65261-0.00254
      21.07 02:500.65947+0.00204
      21.07 01:500.66202-0.00011
      21.07 00:500.66023-0.00115
      20.07 23:500.66137-0.00307
      20.07 22:500.65867+0.00122
      20.07 21:500.65924+0.00283
      20.07 20:500.65751+0.00122
      20.07 19:500.65409+0.00355
      20.07 18:500.65823-0.00057
      20.07 17:500.64349+0.00249
      20.07 16:500.63448+0.00091
      20.07 15:500.62543+2.0E-5
      20.07 14:500.62946-2.0E-5
      20.07 13:500.62299-0.00209
      20.07 12:500.62352-0.00167
      20.07 11:500.6176-0.00167
      20.07 10:500.62477+0.00226
      20.07 09:500.62647+0.00095
      20.07 08:500.61756-0.0005
      20.07 07:500.60876-0.00106
      20.07 06:500.60698-0.00087
      20.07 05:500.61143
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.19649
      макс: 0.7407
      за месяц:
      0.71937  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      26.07.20240.60493+0.04536
      25.07.20240.55957-0.03246
      24.07.20240.59203-0.02919
      23.07.20240.62122+0.04917
      22.07.20240.57205+0.0358
      21.07.20240.53625+0.02565
      20.07.20240.5106+0.00802
      19.07.20240.50258+0.0276
      18.07.20240.47498+0.00223
      17.07.20240.47275-0.0437
      16.07.20240.51645-0.00893
      15.07.20240.52538+0.00876
      14.07.20240.51662+0.01651
      13.07.20240.50011+0.01741
      12.07.20240.4827+0.00194
      11.07.20240.48076+0.01341
      10.07.20240.46735-0.01614
      09.07.20240.48349+0.00667
      08.07.20240.47682+0.00128
      07.07.20240.47554+0.01087
      06.07.20240.46467+0.0206
      05.07.20240.44407-0.01183
      04.07.20240.4559-0.00574
      03.07.20240.46164+0.13448
      02.07.20240.32716+0.04797
      01.07.20240.27919-0.00267
      30.06.20240.28186+0.00062
      29.06.20240.28124+0.00474
      28.06.20240.2765+0.01816
      27.06.20240.25834+0.01436
      26.06.20240.24398
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.19649
      макс: 0.7407
      за квартал:
      0.71937  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      26.07.20240.60493+0.04536
      25.07.20240.55957-0.03246
      24.07.20240.59203-0.02919
      23.07.20240.62122+0.04917
      22.07.20240.57205+0.0358
      21.07.20240.53625+0.02565
      20.07.20240.5106+0.00802
      19.07.20240.50258+0.0276
      18.07.20240.47498+0.00223
      17.07.20240.47275-0.0437
      16.07.20240.51645-0.00893
      15.07.20240.52538+0.00876
      14.07.20240.51662+0.01651
      13.07.20240.50011+0.01741
      12.07.20240.4827+0.00194
      11.07.20240.48076+0.01341
      10.07.20240.46735-0.01614
      09.07.20240.48349+0.00667
      08.07.20240.47682+0.00128
      07.07.20240.47554+0.01087
      06.07.20240.46467+0.0206
      05.07.20240.44407-0.01183
      04.07.20240.4559-0.00574
      03.07.20240.46164+0.13448
      02.07.20240.32716+0.04797
      01.07.20240.27919-0.00267
      30.06.20240.28186+0.00062
      29.06.20240.28124+0.00474
      28.06.20240.2765+0.01816
      27.06.20240.25834+0.01436
      26.06.20240.24398-0.006
      25.06.20240.24998-0.01501
      24.06.20240.26499-0.00711
      23.06.20240.2721+0.00823
      22.06.20240.26387-0.0007
      21.06.20240.26457-0.00259
      20.06.20240.26716-0.04288
      19.06.20240.31004-0.03543
      18.06.20240.34547+0.0152
      17.06.20240.33027+0.02353
      16.06.20240.30674+0.0065
      15.06.20240.30024+0.00292
      14.06.20240.29732+0.00647
      13.06.20240.29085+0.01634
      12.06.20240.27451+0.00208
      11.06.20240.27243-0.00852
      10.06.20240.28095+0.01288
      09.06.20240.26807-0.00655
      08.06.20240.27462+0.00577
      07.06.20240.26885+0.01556
      06.06.20240.25329+0.00394
      05.06.20240.24935-0.01669
      04.06.20240.26604+0.00456
      03.06.20240.26148-0.0059
      02.06.20240.26738+0.01632
      01.06.20240.25106-0.01228
      31.05.20240.26334+0.0015
      30.05.20240.26184+0.00767
      29.05.20240.25417+0.00547
      28.05.20240.2487+0.00019
      27.05.20240.24851-0.00211
      26.05.20240.25062+0.00829
      25.05.20240.24233+0.00687
      24.05.20240.23546+0.00824
      23.05.20240.22722+0.00567
      22.05.20240.22155-0.00182
      21.05.20240.22337+0.00033
      20.05.20240.22304-0.00169
      19.05.20240.22473+0.00286
      18.05.20240.22187-0.00268
      17.05.20240.22455-0.00446
      16.05.20240.22901-0.00984
      15.05.20240.23885-0.00647
      14.05.20240.24532+0.01471
      13.05.20240.23061+0.01199
      12.05.20240.21862-0.00061
      11.05.20240.21923-0.00109
      10.05.20240.22032-0.00654
      09.05.20240.22686+0.0031
      08.05.20240.22376+0.00388
      07.05.20240.21988-0.01495
      06.05.20240.23483-0.02617
      05.05.20240.261-0.00519
      04.05.20240.26619+0.02147
      03.05.20240.24472+0.00019
      02.05.20240.24453+0.00046
      01.05.20240.24407-0.01021
      30.04.20240.25428+0.00057
      29.04.20240.25371+0.00025
      28.04.20240.25346-0.00374
      27.04.20240.2572

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.