Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к риплу

Курс рипла к SingularityNET

Обновлено: 24.05.2024 19:10:01Рипл

=
Калькулятор XRP - AGI / Обратный расчет: курс SingularityNET к риплу
7.21
100113

Графики

Динамика изменения курса рипла относительно singularitynet, за 1 XRP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5851
    макс: 1.7178
    за сутки:
    1.6909  

    Таблица изменений курса рипла : показать

    ДатаКурс+/-
    24.05 19:101.6909+0.0108
    24.05 19:001.6801-0.0019
    24.05 18:501.682-0.0019
    24.05 18:401.6839-0.0002
    24.05 18:301.6841+0.0128
    24.05 18:201.6713-0.0191
    24.05 18:101.6904+0.0149
    24.05 18:001.6755-0.001
    24.05 17:501.6765-0.0199
    24.05 17:401.6964+0.0099
    24.05 17:301.6865-0.0251
    24.05 17:201.7116+0.003
    24.05 17:101.7086-0.0092
    24.05 17:001.7178+0.0141
    24.05 16:501.7037+0.0142
    24.05 16:401.6895+0.0085
    24.05 16:301.681+0.0021
    24.05 16:201.6789+0.0031
    24.05 16:101.6758-0.0008
    24.05 16:001.6766-
    24.05 15:501.6766+0.0034
    24.05 15:401.6732+0.0032
    24.05 15:301.67-0.0017
    24.05 15:201.6717-0.0007
    24.05 15:101.6724+0.0051
    24.05 15:001.6673-0.002
    24.05 14:501.6693+0.0029
    24.05 14:401.6664+0.0022
    24.05 14:301.6642-0.0017
    24.05 14:201.6659+0.0049
    24.05 14:101.661+0.0195
    24.05 14:001.6415+0.0012
    24.05 13:501.6403-0.004
    24.05 13:401.6443-0.0073
    24.05 13:301.6516-0.0001
    24.05 13:201.6517+0.0006
    24.05 13:101.6511-0.0045
    24.05 13:001.6556-0.0006
    24.05 12:501.6562-0.0035
    24.05 12:401.6597+0.0078
    24.05 12:301.6519+0.0094
    24.05 12:201.6425-0.0082
    24.05 12:101.6507-0.0093
    24.05 12:001.66-0.002
    24.05 11:501.662+0.0049
    24.05 11:401.6571-0.0012
    24.05 11:301.6583+0.0015
    24.05 11:201.6568-0.0005
    24.05 11:101.6573-0.0037
    24.05 11:001.661+0.0068
    24.05 10:501.6542+0.0009
    24.05 10:401.6533+0.0008
    24.05 10:301.6525+0.0012
    24.05 10:201.6513-0.0052
    24.05 10:101.6565+0.0013
    24.05 10:001.6552+0.0029
    24.05 09:501.6523-0.0012
    24.05 09:401.6535+0.0013
    24.05 09:301.6522+0.006
    24.05 09:201.6462-0.0078
    24.05 09:101.654-0.0068
    24.05 09:001.6608+0.0137
    24.05 08:501.6471+0.0063
    24.05 08:401.6408+0.0019
    24.05 08:301.6389-0.0054
    24.05 08:201.6443-0.0063
    24.05 08:101.6506-0.0068
    24.05 08:001.6574+0.0083
    24.05 07:501.6491+0.0016
    24.05 07:401.6475+0.0114
    24.05 07:301.6361-0.0009
    24.05 07:201.637+0.0013
    24.05 07:101.6357-0.0032
    24.05 07:001.6389+0.0051
    24.05 06:501.6338+0.0014
    24.05 06:401.6324+0.0034
    24.05 06:301.629-0.001
    24.05 06:201.63-0.0003
    24.05 06:101.6303+0.0057
    24.05 06:001.6246-0.0059
    24.05 05:501.6305+0.0041
    24.05 05:401.6264-0.0014
    24.05 05:301.6278+0.0079
    24.05 05:201.6199-0.0093
    24.05 05:101.6292-0.0019
    24.05 05:001.6311+0.0146
    24.05 04:501.6165+0.0066
    24.05 04:401.6099+0.0075
    24.05 04:301.6024+0.0071
    24.05 04:201.5953-0.0198
    24.05 04:101.6151+0.0266
    24.05 04:001.5885-0.0008
    24.05 03:501.5893+0.0029
    24.05 03:401.5864-0.0066
    24.05 03:301.593-0.0116
    24.05 03:201.6046-0.0001
    24.05 03:101.6047-0.0341
    24.05 03:001.6388-0.0025
    24.05 02:501.6413+0.0386
    24.05 02:401.6027+0.0027
    24.05 02:301.6-0.0308
    24.05 02:201.6308+0.0279
    24.05 02:101.6029+0.0068
    24.05 02:001.5961-0.0252
    24.05 01:501.6213+0.0075
    24.05 01:401.6138-0.0179
    24.05 01:301.6317+0.0242
    24.05 01:201.6075-0.0166
    24.05 01:101.6241-0.0132
    24.05 01:001.6373+0.024
    24.05 00:501.6133-0.0024
    24.05 00:401.6157+0.0165
    24.05 00:301.5992+0.0141
    24.05 00:201.5851-0.0301
    24.05 00:101.6152+0.0085
    24.05 00:001.6067-0.0098
    23.05 23:501.6165-0.0077
    23.05 23:401.6242-0.018
    23.05 23:301.6422-0.0054
    23.05 23:201.6476-0.0175
    23.05 23:101.6651+0.0098
    23.05 23:001.6553-0.002
    23.05 22:501.6573-0.0051
    23.05 22:401.6624+0.0188
    23.05 22:301.6436-0.0103
    23.05 22:201.6539-0.0045
    23.05 22:101.6584+0.0046
    23.05 22:001.6538-0.0122
    23.05 21:501.666-0.004
    23.05 21:401.67-0.0057
    23.05 21:301.6757-0.0014
    23.05 21:201.6771+0.0006
    23.05 21:101.6765+0.0048
    23.05 21:001.6717+0.0027
    23.05 20:501.669+0.0003
    23.05 20:401.6687-0.0032
    23.05 20:301.6719-0.0166
    23.05 20:201.6885+0.0198
    23.05 20:101.6687+0.0064
    23.05 20:001.6623
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5149
    макс: 1.7178
    за неделю:
    1.6909  

    Таблица изменений курса рипла : показать

    ДатаКурс+/-
    24.05 19:101.6909-0.0019
    24.05 18:501.682-0.001
    24.05 17:501.6765+0.0141
    24.05 16:501.7037-
    24.05 15:501.6766-0.002
    24.05 14:501.6693+0.0012
    24.05 13:501.6403-0.0006
    24.05 12:501.6562-0.002
    24.05 11:501.662+0.0068
    24.05 10:501.6542+0.0029
    24.05 09:501.6523+0.0137
    24.05 08:501.6471+0.0083
    24.05 07:501.6491+0.0051
    24.05 06:501.6338-0.0059
    24.05 05:501.6305+0.0146
    24.05 04:501.6165-0.0008
    24.05 03:501.5893-0.0025
    24.05 02:501.6413-0.0252
    24.05 01:501.6213+0.024
    24.05 00:501.6133-0.0098
    23.05 23:501.6165-0.002
    23.05 22:501.6573-0.0122
    23.05 21:501.666+0.0027
    23.05 20:501.669+0.0019
    23.05 19:501.6604-0.0015
    23.05 18:501.6696-0.0041
    23.05 17:501.677-0.0361
    23.05 16:501.6937-0.0051
    23.05 15:501.6317+0.0069
    23.05 14:501.5916+0.0003
    23.05 13:501.5845-0.0027
    23.05 12:501.5748+0.0036
    23.05 11:501.5763+0.0052
    23.05 10:501.566+0.0009
    23.05 09:501.5558+0.0037
    23.05 08:501.5642-0.002
    23.05 07:501.5648-0.0026
    23.05 06:501.5603+0.0008
    23.05 05:501.5466-0.0037
    23.05 04:501.5459+0.0004
    23.05 03:501.5357+0.0006
    23.05 02:501.5234-0.0002
    23.05 01:501.5222+0.0166
    23.05 00:501.5149+0.0004
    22.05 23:501.5166+0.0046
    22.05 22:501.5202+0.0001
    22.05 21:501.547-0.0011
    22.05 20:501.5451+0.0034
    22.05 19:501.5403+0.0002
    22.05 18:501.5504-0.0029
    22.05 17:501.5454-0.0004
    22.05 16:501.5421+0.0103
    22.05 15:501.5426-0.006
    22.05 14:501.5525-0.0058
    22.05 13:501.5506+0.003
    22.05 12:501.5524-0.0027
    22.05 11:501.5521+0.0043
    22.05 10:501.5546-0.0097
    22.05 09:501.5599-0.0002
    22.05 08:501.5597-0.0017
    22.05 07:501.5618-0.0021
    22.05 06:501.559+0.013
    22.05 05:501.5377+0.0006
    22.05 04:501.5418+0.0055
    22.05 03:501.5376+0.0009
    22.05 02:501.5333+0.0064
    22.05 01:501.5577-0.0003
    22.05 00:501.5732-0.0034
    21.05 23:501.5868-0.0012
    21.05 22:501.6026-0.0033
    21.05 21:501.6096-0.0012
    21.05 20:501.6087-0.0088
    21.05 19:501.5806-0.007
    21.05 18:501.5893+0.0074
    21.05 17:501.5976-0.0017
    21.05 16:501.57+0.0076
    21.05 15:501.553+0.0094
    21.05 14:501.5382-0.0056
    21.05 13:501.5564-0.0032
    21.05 12:501.5578+0.0047
    21.05 11:501.5534+0.0058
    21.05 10:501.5445-0.0003
    21.05 09:501.539-0.0018
    21.05 08:501.5334-0.0023
    21.05 07:501.5423+0.0088
    21.05 06:501.5274-0.0083
    21.05 05:501.5326-0.0083
    21.05 04:501.5469+0.0045
    21.05 03:501.5333-0.0106
    21.05 02:501.5313+0.0051
    21.05 01:501.5532-0.0076
    21.05 00:501.5778-0.0068
    20.05 23:501.5642+0.0051
    20.05 22:501.5586+0.0063
    20.05 21:501.5501+0.0034
    20.05 20:501.5641+0.0031
    20.05 19:501.5571-0.0002
    20.05 18:501.5743-0.0143
    20.05 17:501.619-0.0237
    20.05 16:501.616-0.0022
    20.05 15:501.6018+0.023
    20.05 14:501.6011+0.019
    20.05 13:501.6062-0.0023
    20.05 12:501.6293+0.0028
    20.05 11:501.6352+0.0008
    20.05 10:501.6063+0.0183
    20.05 09:501.601-0.0009
    20.05 08:501.6211-0.0046
    20.05 07:501.6609+0.0029
    20.05 06:501.6494-0.0065
    20.05 05:501.6744-0.0195
    20.05 04:501.6875+0.0017
    20.05 03:501.6639+0.0028
    20.05 02:501.6315-0.0027
    20.05 01:501.6282-0.0021
    20.05 00:501.6403+0.0012
    19.05 23:501.6421+0.0061
    19.05 22:501.6463-0.0021
    19.05 21:501.6475+0.0186
    19.05 20:501.6507-0.0003
    19.05 19:501.6499-0.0007
    19.05 18:501.625-0.0072
    19.05 17:501.6231-0.0126
    19.05 16:501.6372-0.0027
    19.05 15:501.6277+0.0025
    19.05 14:501.5645+0.0246
    19.05 13:501.5539+0.0224
    19.05 12:501.562+0.0026
    19.05 11:501.565-0.0152
    19.05 10:501.5872-0.0006
    19.05 09:501.5727-0.003
    19.05 08:501.565-0.005
    19.05 07:501.5861-0.0045
    19.05 06:501.5834-0.0012
    19.05 05:501.6027+0.0195
    19.05 04:501.588-0.0001
    19.05 03:501.5798-0.0016
    19.05 02:501.5801-0.0012
    19.05 01:501.5909+0.0001
    19.05 00:501.5831-0.0018
    18.05 23:501.5808-0.0007
    18.05 22:501.6006-0.0073
    18.05 21:501.6095+0.0137
    18.05 20:501.6044+0.0045
    18.05 19:501.6013-0.0181
    18.05 18:501.6221+0.0041
    18.05 17:501.5969+0.0251
    18.05 16:501.572+0.0144
    18.05 15:501.5762-0.0003
    18.05 14:501.5678+0.002
    18.05 13:501.553+0.0048
    18.05 12:501.5517+0.0022
    18.05 11:501.5628-0.0012
    18.05 10:501.5768-0.0001
    18.05 09:501.5818+0.0023
    18.05 08:501.5826+0.0216
    18.05 07:401.5349-0.005
    18.05 06:501.568+0.0013
    18.05 05:501.5788+0.0042
    18.05 04:501.5762-0.0193
    18.05 03:501.6178+0.0018
    18.05 02:501.6257-0.0017
    18.05 01:501.619+0.019
    18.05 00:501.6065+0.0101
    17.05 23:501.6427-0.0057
    17.05 22:501.646+0.0018
    17.05 21:501.6403+0.0103
    17.05 20:501.6315+0.0033
    17.05 19:501.637
  • * на графике представлен средесуточный курс рипла в течение последних 30 дней.
    мин: 0.70076
    макс: 1.7178
    за месяц:
    1.6909  
    Таблица изменений курса рипла : показать
    ДатаКурс+/-
    23.05.20240.73089+0.03013
    22.05.20240.70076-0.02261
    21.05.20240.72337-0.02646
    20.05.20240.74983-0.01072
    19.05.20240.76055+0.01215
    18.05.20240.7484-0.01321
    17.05.20240.76161-0.00879
    16.05.20240.7704-0.03144
    15.05.20240.80184-0.02782
    14.05.20240.82966+0.0363
    13.05.20240.79336+0.02287
    12.05.20240.77049+0.00581
    11.05.20240.76468+0.00848
    10.05.20240.7562-0.03352
    09.05.20240.78972+0.00311
    08.05.20240.78661+0.03115
    07.05.20240.75546-0.0086
    06.05.20240.76406-0.04011
    05.05.20240.80417-0.03439
    04.05.20240.83856-0.02759
    03.05.20240.86615-0.03527
    02.05.20240.90142+0.00693
    01.05.20240.89449+0.02703
    30.04.20240.86746+0.02442
    29.04.20240.84304+0.02424
    28.04.20240.8188-0.03142
    27.04.20240.85022+0.00993
    26.04.20240.84029+0.03239
    25.04.20240.8079+0.03206
    24.04.20240.77584+8.0E-5
    23.04.20240.77576
  • * на графике представлен средесуточный курс рипла в течение последних 3 месяцев.
    мин: 0.60889
    макс: 1.7178
    за квартал:
    1.6909  
    Таблица изменений курса рипла : показать
    ДатаКурс+/-
    23.05.20240.73089+0.03013
    22.05.20240.70076-0.02261
    21.05.20240.72337-0.02646
    20.05.20240.74983-0.01072
    19.05.20240.76055+0.01215
    18.05.20240.7484-0.01321
    17.05.20240.76161-0.00879
    16.05.20240.7704-0.03144
    15.05.20240.80184-0.02782
    14.05.20240.82966+0.0363
    13.05.20240.79336+0.02287
    12.05.20240.77049+0.00581
    11.05.20240.76468+0.00848
    10.05.20240.7562-0.03352
    09.05.20240.78972+0.00311
    08.05.20240.78661+0.03115
    07.05.20240.75546-0.0086
    06.05.20240.76406-0.04011
    05.05.20240.80417-0.03439
    04.05.20240.83856-0.02759
    03.05.20240.86615-0.03527
    02.05.20240.90142+0.00693
    01.05.20240.89449+0.02703
    30.04.20240.86746+0.02442
    29.04.20240.84304+0.02424
    28.04.20240.8188-0.03142
    27.04.20240.85022+0.00993
    26.04.20240.84029+0.03239
    25.04.20240.8079+0.03206
    24.04.20240.77584+8.0E-5
    23.04.20240.77576+0.00332
    22.04.20240.77244+0.00204
    21.04.20240.7704-0.03132
    20.04.20240.80172-0.031
    19.04.20240.83272-0.0325
    18.04.20240.86522-0.0027
    17.04.20240.86792+0.00916
    16.04.20240.85876+0.02827
    15.04.20240.83049-0.02372
    14.04.20240.85421-0.07312
    13.04.20240.92733+0.05198
    12.04.20240.87535+0.04143
    11.04.20240.83392+0.00945
    10.04.20240.82447+0.03558
    09.04.20240.78889+0.02455
    08.04.20240.76434-0.01031
    07.04.20240.77465-0.01318
    06.04.20240.78783+0.00404
    05.04.20240.78379+0.02876
    04.04.20240.75503-0.00097
    03.04.20240.756-0.00057
    02.04.20240.75657+0.05133
    01.04.20240.70524+0.0252
    31.03.20240.68004+0.00509
    30.03.20240.67495+0.02202
    29.03.20240.65293+0.01585
    28.03.20240.63708-0.02358
    27.03.20240.66066-0.04355
    26.03.20240.70421-0.03523
    25.03.20240.73944-0.03302
    24.03.20240.77246+0.00732
    23.03.20240.76514-0.01613
    22.03.20240.78127+0.02877
    21.03.20240.7525+0.02357
    20.03.20240.72893-0.03615
    19.03.20240.76508+0.06491
    18.03.20240.70017+0.00515
    17.03.20240.69502-0.03449
    16.03.20240.72951+0.04047
    15.03.20240.68904-0.01723
    14.03.20240.70627-0.00455
    13.03.20240.71082+0.00977
    12.03.20240.70105+0.04299
    11.03.20240.65806+0.04917
    10.03.20240.60889-0.02425
    09.03.20240.63314-0.11823
    08.03.20240.75137-0.03555
    07.03.20240.78692-0.15097
    06.03.20240.93789-0.15171
    05.03.20241.0896+0.0282
    04.03.20241.0614+0.10331
    03.03.20240.95809-0.03924
    02.03.20240.99733+0.04563
    01.03.20240.9517-0.1363
    29.02.20241.088-0.0263
    28.02.20241.1143-0.0073
    27.02.20241.1216+0.13194
    26.02.20240.98966+0.02835
    25.02.20240.96131-0.13949
    24.02.20241.1008+0.0402
    23.02.20241.0606

Комментарии (13)
14.04.21 16:17
Кто знает что риплом
[Ответить]
↑ 0 ↓
13.04.21 10:36
биткоины профукал, может риплы стрельнут))
[Ответить]
↑ 0 ↓
03.02.21 13:44
Надо ждать аленка
[Ответить]
↑ 0 ↓
03.02.21 13:48
Будем ждать
[Ответить]
↑ 0 ↓
02.02.21 22:18
Почему рипл так упал?
[Ответить]
↑ 0 ↓
31.01.21 13:54
Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
[Ответить]
↑ +1 ↓
03.01.21 23:26
Штраф наложили ...вот и откат
[Ответить]
↑ 0 ↓
01.01.21 11:42
РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
[Ответить]
↑ 0 ↓
03.01.21 11:28
я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
[Ответить]
↑ +1 ↓
16.04.20 17:31
риплчане,все сюда!!!пообщаемся!!!
[Ответить]
↑ 0 ↓
09.02.20 09:46
Ждем
[Ответить]
↑ 0 ↓
25.11.19 07:31
Че так все полетело в низ
[Ответить]
↑ +5 ↓
24.11.20 12:58
Откат
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот