Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к риплу

Курс рипла к SingularityNET

Обновлено: 28.03.2024 23:30:02Рипл

=
Калькулятор XRP - AGI / Обратный расчет: курс SingularityNET к риплу
7.21
100113

Графики

Динамика изменения курса рипла относительно singularitynet, за 1 XRP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2701
    макс: 1.4184
    за сутки:
    1.3897  

    Таблица изменений курса рипла : показать

    ДатаКурс+/-
    28.03 23:301.3897-0.0006
    28.03 23:201.3903+0.0038
    28.03 23:101.3865-0.003
    28.03 23:001.3895-0.003
    28.03 22:501.3925-0.0018
    28.03 22:401.3943+0.0006
    28.03 22:301.3937+0.0008
    28.03 22:201.3929-0.0033
    28.03 22:101.3962-0.003
    28.03 22:001.3992-0.0028
    28.03 21:501.402-0.003
    28.03 21:401.405+0.0026
    28.03 21:301.4024-0.0067
    28.03 21:201.4091-0.0033
    28.03 21:101.4124-0.0042
    28.03 21:001.4166+0.0031
    28.03 20:501.4135+0.0019
    28.03 20:401.4116-0.0068
    28.03 20:301.4184+0.0052
    28.03 20:201.4132+0.0048
    28.03 20:101.4084+0.0044
    28.03 20:001.404+0.0112
    28.03 19:501.3928+0.0117
    28.03 19:401.3811-0.0006
    28.03 19:301.3817+0.0015
    28.03 19:201.3802+0.0027
    28.03 19:101.3775-0.0049
    28.03 19:001.3824-0.0053
    28.03 18:501.3877-0.0046
    28.03 18:401.3923+0.0045
    28.03 18:301.3878+0.0066
    28.03 18:201.3812+0.0023
    28.03 18:101.3789+0.0062
    28.03 18:001.3727+0.0016
    28.03 17:501.3711-0.0112
    28.03 17:401.3823+0.0007
    28.03 17:301.3816+0.003
    28.03 17:201.3786-0.0054
    28.03 17:101.384+0.0023
    28.03 17:001.3817-0.0085
    28.03 16:501.3902+0.0029
    28.03 16:401.3873-0.0015
    28.03 16:301.3888+0.003
    28.03 16:201.3858+0.0003
    28.03 16:101.3855-0.0004
    28.03 16:001.3859+0.0021
    28.03 15:501.3838+0.0027
    28.03 15:401.3811-0.0028
    28.03 15:301.3839-0.0015
    28.03 15:201.3854+0.0036
    28.03 15:101.3818+0.0011
    28.03 15:001.3807-0.0003
    28.03 14:501.381+0.0034
    28.03 14:401.3776+0.0015
    28.03 14:301.3761-0.0059
    28.03 14:201.382-0.0029
    28.03 14:101.3849+0.0019
    28.03 14:001.383+0.004
    28.03 13:501.379-
    28.03 13:401.379-0.0025
    28.03 13:301.3815-0.0008
    28.03 13:201.3823+0.0005
    28.03 13:101.3818+0.0341
    28.03 13:001.3477+0.0157
    28.03 12:501.332-0.0025
    28.03 12:401.3345-0.0313
    28.03 12:301.3658+0.0362
    28.03 12:201.3296+0.0017
    28.03 12:101.3279+0.0081
    28.03 12:001.3198+0.0032
    28.03 11:501.3166-0.0049
    28.03 11:401.3215+0.0001
    28.03 11:301.3214-0.0013
    28.03 11:201.3227+0.0034
    28.03 11:101.3193+0.0085
    28.03 11:001.3108+0.0006
    28.03 10:501.3102+0.0043
    28.03 10:401.3059-0.0044
    28.03 10:301.3103-0.0021
    28.03 10:201.3124+0.0056
    28.03 10:101.3068-0.003
    28.03 10:001.3098-0.0021
    28.03 09:501.3119+0.0109
    28.03 09:401.301-0.0526
    28.03 09:301.3536+0.0467
    28.03 09:201.3069-0.0515
    28.03 09:101.3584-0.0016
    28.03 09:001.36-0.0013
    28.03 08:501.3613-0.0004
    28.03 08:401.3617+0.0006
    28.03 08:301.3611+0.0475
    28.03 08:201.3136+0.0009
    28.03 08:101.3127+0.0029
    28.03 08:001.3098-
    28.03 07:501.3098-0.005
    28.03 07:401.3148-0.0041
    28.03 07:301.3189-0.0445
    28.03 07:201.3634+0.0035
    28.03 07:101.3599+0.0426
    28.03 07:001.3173+0.0012
    28.03 06:501.3161-0.0041
    28.03 06:401.3202+0.0087
    28.03 06:301.3115+0.0016
    28.03 06:201.3099-0.0438
    28.03 06:101.3537+0.0449
    28.03 06:001.3088+0.002
    28.03 05:501.3068-0.0036
    28.03 05:401.3104+0.0138
    28.03 05:301.2966-0.003
    28.03 05:201.2996+0.0063
    28.03 05:101.2933+0.0023
    28.03 05:001.291-0.044
    28.03 04:501.335-0.0005
    28.03 04:401.3355+0.0042
    28.03 04:301.3313+0.0022
    28.03 04:201.3291+0.003
    28.03 04:101.3261+0.0084
    28.03 04:001.3177-0.0071
    28.03 03:501.3248-0.0011
    28.03 03:401.3259+0.0066
    28.03 03:301.3193-0.0002
    28.03 03:201.3195+0.0006
    28.03 03:101.3189+0.0029
    28.03 03:001.316-0.0075
    28.03 02:501.3235+0.0015
    28.03 02:401.322+0.0004
    28.03 02:301.3216+0.0062
    28.03 02:201.3154+0.0002
    28.03 02:101.3152-0.0013
    28.03 02:001.3165-0.0006
    28.03 01:501.3171+0.047
    28.03 01:401.2701-0.0454
    28.03 01:301.3155-0.0013
    28.03 01:201.3168+0.039
    28.03 01:101.2778-0.0415
    28.03 01:001.3193+0.001
    28.03 00:501.3183-0.0005
    28.03 00:401.3188-0.0013
    28.03 00:301.3201+0.0011
    28.03 00:201.319-0.0145
    28.03 00:101.3335-0.0053
    28.03 00:001.3388
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.253
    макс: 1.4669
    за неделю:
    1.3897  

    Таблица изменений курса рипла : показать

    ДатаКурс+/-
    28.03 23:301.3897-0.003
    28.03 22:501.3925-0.0028
    28.03 21:501.402+0.0031
    28.03 20:501.4135+0.0112
    28.03 19:501.3928-0.0053
    28.03 18:501.3877+0.0016
    28.03 17:501.3711-0.0085
    28.03 16:501.3902+0.0021
    28.03 15:501.3838-0.0003
    28.03 14:501.381+0.004
    28.03 13:501.379+0.0157
    28.03 12:501.332+0.0032
    28.03 11:501.3166+0.0006
    28.03 10:501.3102-0.0021
    28.03 09:501.3119-0.0013
    28.03 08:501.3613-
    28.03 07:501.3098+0.0012
    28.03 06:501.3161+0.002
    28.03 05:501.3068-0.044
    28.03 04:501.335-0.0071
    28.03 03:501.3248-0.0075
    28.03 02:501.3235-0.0006
    28.03 01:501.3171+0.001
    28.03 00:501.3183+0.0043
    27.03 23:501.3345-0.0037
    27.03 22:501.3343-0.0446
    27.03 21:501.3342+0.0014
    27.03 20:501.3265+0.0042
    27.03 19:501.3162+0.0049
    27.03 18:501.311+0.0056
    27.03 17:501.2953+0.0053
    27.03 16:501.2598-0.0048
    27.03 15:501.2896-0.0157
    27.03 14:501.2684+0.0069
    27.03 13:501.253-0.0037
    27.03 12:501.3102-0.0015
    27.03 11:501.3184+0.0059
    27.03 10:501.3094+0.0046
    27.03 09:501.3087+0.0091
    27.03 08:501.3303+0.0024
    27.03 07:501.3151+0.0017
    27.03 06:501.3116+0.0007
    27.03 05:501.2747-0.0009
    27.03 04:501.2713+0.0311
    27.03 03:501.269+0.0058
    27.03 02:501.275-0.0013
    27.03 01:501.3333+0.0072
    27.03 00:501.365-0.0021
    26.03 23:501.361+0.0006
    26.03 22:501.3693+0.0014
    26.03 21:501.3093-0.0015
    26.03 20:501.3051+0.0036
    26.03 19:501.3166-0.0008
    26.03 18:501.3202-0.0053
    26.03 17:501.3032-0.0001
    26.03 16:501.3217+0.0347
    26.03 15:501.2826-0.0039
    26.03 14:501.3435-0.0032
    26.03 13:501.3293+0.0032
    26.03 12:501.3235-0.0045
    26.03 11:501.3201+0.0368
    26.03 10:501.2653-0.0304
    26.03 09:501.3138-0.0116
    26.03 08:501.3403+0.0101
    26.03 07:501.279-0.0036
    26.03 06:501.3516+0.014
    26.03 05:501.3259-0.0051
    26.03 04:501.397+0.0089
    26.03 03:501.4054+0.0001
    26.03 02:501.3723-0.0025
    26.03 01:501.3992+0.0044
    26.03 00:501.4003-0.0007
    25.03 23:501.4026+0.0302
    25.03 22:501.3734+0.0006
    25.03 21:501.3638-0.0451
    25.03 20:501.401+0.004
    25.03 19:501.4067-0.0113
    25.03 18:501.409-0.0014
    25.03 17:501.4079+0.0494
    25.03 16:501.3688+0.0045
    25.03 15:501.363+0.0518
    25.03 14:501.363+0.0462
    25.03 13:501.3517+0.0458
    25.03 12:501.3656-0.0012
    25.03 11:501.371+0.0528
    25.03 10:501.3719-0.049
    25.03 09:501.4205+0.0463
    25.03 08:501.3588+0.0416
    25.03 07:501.3606+0.0011
    25.03 06:501.3961-0.05
    25.03 05:501.3985+0.054
    25.03 04:501.3328-0.0075
    25.03 03:501.4084-0.0484
    25.03 02:501.3777-0.0632
    25.03 01:501.3894-0.0018
    25.03 00:501.4236+0.0572
    24.03 23:501.3669+0.0009
    24.03 22:501.363+0.0029
    24.03 21:501.4253-0.0062
    24.03 20:501.3754+0.0012
    24.03 19:501.3755-0.0032
    24.03 18:501.383-0.0009
    24.03 17:501.3795-0.0534
    24.03 16:501.4339+0.0679
    24.03 15:501.3685-0.0009
    24.03 14:501.3851-0.002
    24.03 13:501.3825-0.0621
    24.03 12:501.4375-0.0685
    24.03 11:501.421+0.001
    24.03 10:501.3651-0.0017
    24.03 09:501.3709+0.065
    24.03 08:501.3668+0.0026
    24.03 07:501.41-0.0029
    24.03 06:501.3403+0.0004
    24.03 05:501.3394+0.0622
    24.03 04:501.3308+0.0019
    24.03 03:501.385+0.0628
    24.03 02:501.333-0.0007
    24.03 01:501.3257-0.0626
    24.03 00:501.3839-0.0045
    23.03 23:501.3247+0.0036
    23.03 22:501.3057-0.0172
    23.03 21:501.3315+0.0034
    23.03 20:501.388+0.0098
    23.03 19:501.3623-0.0666
    23.03 18:501.4219+0.0002
    23.03 17:501.4065+0.0044
    23.03 16:501.3218-0.0101
    23.03 15:501.3237+0.0745
    23.03 14:501.279+0.0855
    23.03 13:501.271+0.0457
    23.03 12:501.3353+0.044
    23.03 11:501.3578-0.0022
    23.03 10:501.427+0.0041
    23.03 09:501.418-0.0609
    23.03 08:501.4234+0.0026
    23.03 07:501.3548-0.0048
    23.03 06:501.3586-0.0001
    23.03 05:501.3534-0.0755
    23.03 04:501.4333+0.0021
    23.03 03:501.3662+0.0016
    23.03 02:501.424+0.005
    23.03 01:501.3655+0.0039
    23.03 00:501.4243+0.0025
    22.03 23:501.4251-0.0013
    22.03 22:501.4189+0.0033
    22.03 21:501.3397+0.0621
    22.03 20:501.3347+0.0651
    22.03 19:501.3486-0.0025
    22.03 18:501.3388-0.0642
    22.03 17:501.4378-0.0706
    22.03 16:501.4436+0.0064
    22.03 15:501.4491+0.0008
    22.03 14:501.4506+0.0652
    22.03 13:501.3879+0.0082
    22.03 12:501.3811-0.0606
    22.03 11:501.4357+0.0073
    22.03 10:501.405-0.0009
    22.03 09:501.4167-0.0676
    22.03 08:501.4288+0.0621
    22.03 07:501.383+0.0014
    22.03 06:501.3827-0.0004
    22.03 05:501.3898+0.0044
    22.03 04:501.4506-0.0063
    22.03 03:501.4516-0.003
    22.03 02:501.4669-0.0792
    22.03 01:501.4612-0.0081
    22.03 00:501.4607-0.0059
    21.03 23:501.3868
  • * на графике представлен средесуточный курс рипла в течение последних 30 дней.
    мин: 0.60889
    макс: 1.4669
    за месяц:
    1.3897  
    Таблица изменений курса рипла : показать
    ДатаКурс+/-
    27.03.20240.66066-0.04355
    26.03.20240.70421-0.03523
    25.03.20240.73944-0.03302
    24.03.20240.77246+0.00732
    23.03.20240.76514-0.01613
    22.03.20240.78127+0.02877
    21.03.20240.7525+0.02357
    20.03.20240.72893-0.03615
    19.03.20240.76508+0.06491
    18.03.20240.70017+0.00515
    17.03.20240.69502-0.03449
    16.03.20240.72951+0.04047
    15.03.20240.68904-0.01723
    14.03.20240.70627-0.00455
    13.03.20240.71082+0.00977
    12.03.20240.70105+0.04299
    11.03.20240.65806+0.04917
    10.03.20240.60889-0.02425
    09.03.20240.63314-0.11823
    08.03.20240.75137-0.03555
    07.03.20240.78692-0.15097
    06.03.20240.93789-0.15171
    05.03.20241.0896+0.0282
    04.03.20241.0614+0.10331
    03.03.20240.95809-0.03924
    02.03.20240.99733+0.04563
    01.03.20240.9517-0.1363
    29.02.20241.088-0.0263
    28.02.20241.1143-0.0073
    27.02.20241.1216+0.13194
    26.02.20240.98966
  • * на графике представлен средесуточный курс рипла в течение последних 3 месяцев.
    мин: 0.60889
    макс: 2.2601
    за квартал:
      1.3897
    Таблица изменений курса рипла : показать
    ДатаКурс+/-
    27.03.20240.66066-0.04355
    26.03.20240.70421-0.03523
    25.03.20240.73944-0.03302
    24.03.20240.77246+0.00732
    23.03.20240.76514-0.01613
    22.03.20240.78127+0.02877
    21.03.20240.7525+0.02357
    20.03.20240.72893-0.03615
    19.03.20240.76508+0.06491
    18.03.20240.70017+0.00515
    17.03.20240.69502-0.03449
    16.03.20240.72951+0.04047
    15.03.20240.68904-0.01723
    14.03.20240.70627-0.00455
    13.03.20240.71082+0.00977
    12.03.20240.70105+0.04299
    11.03.20240.65806+0.04917
    10.03.20240.60889-0.02425
    09.03.20240.63314-0.11823
    08.03.20240.75137-0.03555
    07.03.20240.78692-0.15097
    06.03.20240.93789-0.15171
    05.03.20241.0896+0.0282
    04.03.20241.0614+0.10331
    03.03.20240.95809-0.03924
    02.03.20240.99733+0.04563
    01.03.20240.9517-0.1363
    29.02.20241.088-0.0263
    28.02.20241.1143-0.0073
    27.02.20241.1216+0.13194
    26.02.20240.98966+0.02835
    25.02.20240.96131-0.13949
    24.02.20241.1008+0.0402
    23.02.20241.0606-0.0332
    22.02.20241.0938+0.0826
    21.02.20241.0112-0.0848
    20.02.20241.096+0.0296
    19.02.20241.0664-0.195
    18.02.20241.2614-0.0772
    17.02.20241.3386-0.2392
    16.02.20241.5778-0.122
    15.02.20241.6998+0.0209
    14.02.20241.6789-0.011
    13.02.20241.6899-0.041
    12.02.20241.7309+0.0136
    11.02.20241.7173+0.0033
    10.02.20241.714-0.0221
    09.02.20241.7361+0.0032
    08.02.20241.7329+0.0257
    07.02.20241.7072-0.002
    06.02.20241.7092-0.0809
    05.02.20241.7901-0.0324
    04.02.20241.8225-0.0281
    03.02.20241.8506-0.0085
    02.02.20241.8591-0.0285
    01.02.20241.8876+0.0363
    31.01.20241.8513-0.0197
    30.01.20241.871-0.0545
    29.01.20241.9255-0.0039
    28.01.20241.9294-0.0136
    27.01.20241.943-0.0179
    26.01.20241.9609-0.0278
    25.01.20241.9887-0.0186
    24.01.20242.0073-0.0199
    23.01.20242.0272+0.045
    22.01.20241.9822+0.0438
    21.01.20241.9384-0.0884
    20.01.20242.0268-0.0488
    19.01.20242.0756+0.1081
    18.01.20241.9675+0.035
    17.01.20241.9325-0.0164
    16.01.20241.9489-0.0253
    15.01.20241.9742-0.0171
    14.01.20241.9913+0.0236
    13.01.20241.9677-0.0583
    11.01.20242.026-0.1577
    10.01.20242.1837-0.0476
    09.01.20242.2313-0.0288
    08.01.20242.2601+0.0624
    07.01.20242.1977-0.007
    06.01.20242.2047+0.0819
    05.01.20242.1228+0.0297
    04.01.20242.0931+0.0342
    03.01.20242.0589+0.0473
    02.01.20242.0116-0.0186
    01.01.20242.0302+0.017
    31.12.20232.0132-0.0139
    30.12.20232.0271+0.0031
    29.12.20232.024+0.0414
    28.12.20231.9826

Комментарии (13)
14.04.21 16:17
Кто знает что риплом
[Ответить]
↑ 0 ↓
13.04.21 10:36
биткоины профукал, может риплы стрельнут))
[Ответить]
↑ 0 ↓
03.02.21 13:44
Надо ждать аленка
[Ответить]
↑ 0 ↓
03.02.21 13:48
Будем ждать
[Ответить]
↑ 0 ↓
02.02.21 22:18
Почему рипл так упал?
[Ответить]
↑ 0 ↓
31.01.21 13:54
Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
[Ответить]
↑ +1 ↓
03.01.21 23:26
Штраф наложили ...вот и откат
[Ответить]
↑ 0 ↓
01.01.21 11:42
РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
[Ответить]
↑ 0 ↓
03.01.21 11:28
я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
[Ответить]
↑ +1 ↓
16.04.20 17:31
риплчане,все сюда!!!пообщаемся!!!
[Ответить]
↑ 0 ↓
09.02.20 09:46
Ждем
[Ответить]
↑ 0 ↓
25.11.19 07:31
Че так все полетело в низ
[Ответить]
↑ +5 ↓
24.11.20 12:58
Откат
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот