Курсы криптовалют к SwissBorg

Биткоин 63622.37
Эфириум 3317.43
Tether 0.99985
Binance Coin 604.42
Solana 142.42
USD Coin 1.0002
Lido Staked ETH 3316.23
Рипл 0.51988
Dogecoin 0.15013
Tokamak Network 5.5051
Cardano 0.46819
SHIBA INU 2.476E-5
Avalanche 34.8352
Wrapped TRON 0.12079
TRON 0.1204
Wrapped Bitcoin 63749.65
Polkadot 6.877
Bitcoin Cash 479.86
ChainLink 14.1205
NEAR Protocol 7.2238

Все криптовалюты » Армянский драм » SwissBorg »

Курс армянского драма к SwissBorg

Обновлено: 28.04.2024 19:50:01


	=
Калькулятор AMD - CHSB / Обратный расчет: курс SwissBorg к армянскому драму

Графики

Динамика изменения курса армянского драма относительно swissborg, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01243

макс: 0.01328

за сутки:

0.0127

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
28.04 19:50	0.0127	-0.00024
28.04 19:40	0.01294	-
28.04 19:30	0.01294	-1.0E-5
28.04 19:20	0.01295	+1.0E-5
28.04 19:10	0.01294	-
28.04 19:00	0.01294	-
28.04 18:50	0.01294	+1.0E-5
28.04 18:40	0.01293	-
28.04 18:30	0.01293	+4.0E-5
28.04 18:20	0.01289	-3.0E-5
28.04 18:10	0.01292	-
28.04 18:03	0.01292	-3.0E-5
28.04 18:00	0.01295	+2.0E-5
28.04 17:50	0.01293	-1.0E-5
28.04 17:40	0.01294	-1.0E-5
28.04 17:30	0.01295	+3.0E-5
28.04 17:20	0.01292	-1.0E-5
28.04 17:10	0.01293	+3.0E-5
28.04 17:00	0.0129	+0.00019
28.04 16:50	0.01271	-4.0E-5
28.04 16:40	0.01275	-0.00013
28.04 16:30	0.01288	+2.0E-5
28.04 16:20	0.01286	+2.0E-5
28.04 16:10	0.01284	-1.0E-5
28.04 16:03	0.01285	+3.0E-5
28.04 16:00	0.01282	+1.0E-5
28.04 15:50	0.01281	-1.0E-5
28.04 15:40	0.01282	+3.0E-5
28.04 15:30	0.01279	-2.0E-5
28.04 15:20	0.01281	+2.0E-5
28.04 15:10	0.01279	+2.0E-5
28.04 15:00	0.01277	-
28.04 14:50	0.01277	+2.0E-5
28.04 14:40	0.01275	-3.0E-5
28.04 14:30	0.01278	-2.0E-5
28.04 14:20	0.0128	-
28.04 14:10	0.0128	+0.00015
28.04 14:03	0.01265	-
28.04 14:00	0.01265	-4.0E-5
28.04 13:50	0.01269	-
28.04 13:40	0.01269	-
28.04 13:30	0.01269	+2.0E-5
28.04 13:20	0.01267	+1.0E-5
28.04 13:10	0.01266	+0.00012
28.04 13:00	0.01254	-0.00011
28.04 12:50	0.01265	+0.00016
28.04 12:40	0.01249	-0.0001
28.04 12:30	0.01259	+3.0E-5
28.04 12:20	0.01256	-0.00013
28.04 12:10	0.01269	+0.00012
28.04 12:03	0.01257	-7.0E-5
28.04 12:00	0.01264	-3.0E-5
28.04 11:50	0.01267	-8.0E-5
28.04 11:40	0.01275	+9.0E-5
28.04 11:30	0.01266	-1.0E-5
28.04 11:20	0.01267	+0.00013
28.04 11:10	0.01254	-0.00018
28.04 11:00	0.01272	+1.0E-5
28.04 10:50	0.01271	-2.0E-5
28.04 10:40	0.01273	+1.0E-5
28.04 10:30	0.01272	+1.0E-5
28.04 10:20	0.01271	+0.00021
28.04 10:10	0.0125	-3.0E-5
28.04 10:03	0.01253	-0.00019
28.04 10:00	0.01272	+8.0E-5
28.04 09:50	0.01264	+2.0E-5
28.04 09:40	0.01262	+6.0E-5
28.04 09:30	0.01256	-0.00014
28.04 09:20	0.0127	+0.00014
28.04 09:10	0.01256	-0.00012
28.04 09:00	0.01268	+9.0E-5
28.04 08:50	0.01259	-8.0E-5
28.04 08:40	0.01267	-1.0E-5
28.04 08:30	0.01268	+0.00012
28.04 08:20	0.01256	-6.0E-5
28.04 08:10	0.01262	-0.00014
28.04 08:03	0.01276	+0.00031
28.04 08:00	0.01245	-0.00019
28.04 07:50	0.01264	-
28.04 07:40	0.01264	-
28.04 07:30	0.01264	+0.00021
28.04 07:20	0.01243	-1.0E-5
28.04 07:10	0.01244	-0.00043
28.04 07:00	0.01287	-3.0E-5
28.04 06:50	0.0129	+1.0E-5
28.04 06:40	0.01289	-
28.04 06:30	0.01289	+1.0E-5
28.04 06:20	0.01288	-1.0E-5
28.04 06:10	0.01289	-1.0E-5
28.04 06:03	0.0129	-5.0E-5
28.04 06:00	0.01295	-5.0E-5
28.04 05:50	0.013	-4.0E-5
28.04 05:40	0.01304	+3.0E-5
28.04 05:30	0.01301	+1.0E-5
28.04 05:20	0.013	-1.0E-5
28.04 05:10	0.01301	-0.00027
28.04 05:00	0.01328	+1.0E-5
28.04 04:50	0.01327	+2.0E-5
28.04 04:40	0.01325	+2.0E-5
28.04 04:30	0.01323	-1.0E-5
28.04 04:20	0.01324	+2.0E-5
28.04 04:10	0.01322	-1.0E-5
28.04 04:03	0.01323	+4.0E-5
28.04 04:00	0.01319	-
28.04 03:50	0.01319	+1.0E-5
28.04 03:40	0.01318	+2.0E-5
28.04 03:30	0.01316	-2.0E-5
28.04 03:20	0.01318	+1.0E-5
28.04 03:10	0.01317	+2.0E-5
28.04 03:00	0.01315	-
28.04 02:50	0.01315	-1.0E-5
28.04 02:40	0.01316	+3.0E-5
28.04 02:30	0.01313	+1.0E-5
28.04 02:20	0.01312	-
28.04 02:10	0.01312	-1.0E-5
28.04 02:03	0.01313	+1.0E-5
28.04 02:00	0.01312	+1.0E-5
28.04 01:50	0.01311	+2.0E-5
28.04 01:40	0.01309	+2.0E-5
28.04 01:30	0.01307	+3.0E-5
28.04 01:20	0.01304	-2.0E-5
28.04 01:10	0.01306	+6.0E-5
28.04 01:00	0.013	-1.0E-5
28.04 00:50	0.01301	+2.0E-5
28.04 00:40	0.01299	+9.0E-5
28.04 00:30	0.0129	-2.0E-5
28.04 00:20	0.01292	-
28.04 00:10	0.01292	+3.0E-5
28.04 00:03	0.01289	-3.0E-5
28.04 00:00	0.01292	+5.0E-5
27.04 23:50	0.01287	-4.0E-5
27.04 23:40	0.01291	-
27.04 23:30	0.01291	+2.0E-5
27.04 23:20	0.01289	-3.0E-5
27.04 23:10	0.01292	-
27.04 23:00	0.01292	+1.0E-5
27.04 22:50	0.01291	-2.0E-5
27.04 22:40	0.01293	-
27.04 22:30	0.01293	+2.0E-5
27.04 22:20	0.01291	-2.0E-5
27.04 22:10	0.01293	-
27.04 22:03	0.01293	+2.0E-5
27.04 22:00	0.01291	+2.0E-5
27.04 21:50	0.01289	-5.0E-5
27.04 21:40	0.01294	-
27.04 21:30	0.01294	-1.0E-5
27.04 21:20	0.01295	+2.0E-5
27.04 21:10	0.01293	-6.0E-5
27.04 21:00	0.01299	-
27.04 20:50	0.01299	-2.0E-5
27.04 20:40	0.01301	-3.0E-5
27.04 20:30	0.01304	+1.0E-5
27.04 20:20	0.01303	+3.0E-5
27.04 20:10	0.013	-2.0E-5
27.04 20:03	0.01302	+4.0E-5
27.04 20:00	0.01298

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01189

макс: 0.0137

за неделю:

0.0127

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
28.04 19:50	0.0127	-
28.04 18:50	0.01294	+2.0E-5
28.04 17:50	0.01293	+0.00019
28.04 16:50	0.01271	+1.0E-5
28.04 15:50	0.01281	-
28.04 14:50	0.01277	-4.0E-5
28.04 13:50	0.01269	-0.00011
28.04 12:50	0.01265	-3.0E-5
28.04 11:50	0.01267	+1.0E-5
28.04 10:50	0.01271	+8.0E-5
28.04 09:50	0.01264	+9.0E-5
28.04 08:50	0.01259	-0.00019
28.04 07:50	0.01264	-3.0E-5
28.04 06:50	0.0129	-5.0E-5
28.04 05:50	0.013	+1.0E-5
28.04 04:50	0.01327	-
28.04 03:50	0.01319	-
28.04 02:50	0.01315	+1.0E-5
28.04 01:50	0.01311	-1.0E-5
28.04 00:50	0.01301	+5.0E-5
27.04 23:50	0.01287	+1.0E-5
27.04 22:50	0.01291	+2.0E-5
27.04 21:50	0.01289	-
27.04 20:50	0.01299	-6.0E-5
27.04 19:50	0.01304	-1.0E-5
27.04 18:50	0.01342	+2.0E-5
27.04 17:50	0.0134	+0.0001
27.04 16:50	0.01332	-
27.04 15:50	0.01328	+1.0E-5
27.04 14:50	0.01325	-
27.04 13:50	0.01324	+1.0E-5
27.04 12:50	0.01321	-8.0E-5
27.04 11:50	0.0132	-
27.04 10:50	0.01347	-2.0E-5
27.04 09:50	0.01343	-3.0E-5
27.04 08:50	0.01338	+7.0E-5
27.04 07:50	0.01325	-
27.04 06:50	0.01329	+0.00014
27.04 05:50	0.01314	+4.0E-5
27.04 04:50	0.01327	+3.0E-5
27.04 03:50	0.01326	-4.0E-5
27.04 02:50	0.01345	+4.0E-5
27.04 01:50	0.01328	+1.0E-5
27.04 00:50	0.0134	-3.0E-5
26.04 23:50	0.01311	+1.0E-5
26.04 22:50	0.01309	+4.0E-5
26.04 21:50	0.01315	-8.0E-5
26.04 20:50	0.0137	-2.0E-5
26.04 19:50	0.01358	+0.00012
26.04 18:50	0.01345	-1.0E-5
26.04 17:50	0.01349	+5.0E-5
26.04 16:50	0.01351	+0.00013
26.04 15:50	0.01341	-3.0E-5
26.04 14:50	0.01346	+2.0E-5
26.04 13:50	0.01308	-1.0E-5
26.04 12:50	0.01326	+9.0E-5
26.04 11:50	0.01307	+4.0E-5
26.04 10:50	0.01312	-1.0E-5
26.04 09:50	0.01316	+0.00013
26.04 08:50	0.01289	+0.00011
26.04 07:50	0.01293	-1.0E-5
26.04 06:50	0.01317	+1.0E-5
26.04 05:50	0.01304	-1.0E-5
26.04 04:50	0.01304	+0.0001
26.04 03:50	0.01307	-5.0E-5
26.04 02:50	0.01308	-1.0E-5
26.04 01:50	0.01308	-
26.04 00:50	0.01297	-2.0E-5
25.04 23:50	0.01301	+0.00012
25.04 22:50	0.01282	-1.0E-5
25.04 21:50	0.01302	-5.0E-5
25.04 20:50	0.01311	-
25.04 19:50	0.01341	+3.0E-5
25.04 18:50	0.0134	-
25.04 17:50	0.01341	-
25.04 16:50	0.0136	+0.00011
25.04 15:50	0.01345	+2.0E-5
25.04 14:50	0.01337	+1.0E-5
25.04 13:50	0.01325	-5.0E-5
25.04 12:50	0.01323	+2.0E-5
25.04 11:50	0.01314	-1.0E-5
25.04 10:50	0.01317	+1.0E-5
25.04 09:50	0.01316	+1.0E-5
25.04 08:50	0.01316	+3.0E-5
25.04 07:50	0.01316	+9.0E-5
25.04 06:50	0.01313	-
25.04 05:50	0.01317	+5.0E-5
25.04 04:50	0.01312	-
25.04 03:50	0.0132	-1.0E-5
25.04 02:50	0.01317	-2.0E-5
25.04 01:50	0.0132	-6.0E-5
25.04 00:50	0.01324	-
24.04 23:50	0.01325	+4.0E-5
24.04 22:50	0.01302	-1.0E-5
24.04 21:50	0.01307	-
24.04 20:50	0.01316	-5.0E-5
24.04 19:50	0.01319	-
24.04 18:50	0.01308	+1.0E-5
24.04 17:50	0.01302	+9.0E-5
24.04 16:50	0.01291	+6.0E-5
24.04 15:50	0.01282	+1.0E-5
24.04 14:50	0.01288	-2.0E-5
24.04 13:50	0.01296	-4.0E-5
24.04 12:50	0.01288	-7.0E-5
24.04 11:50	0.01291	+6.0E-5
24.04 10:50	0.01279	-9.0E-5
24.04 09:50	0.0127	+5.0E-5
24.04 08:50	0.01261	+3.0E-5
24.04 07:50	0.01251	-0.00013
24.04 06:50	0.01262	-3.0E-5
24.04 05:50	0.0127	-
24.04 04:50	0.0123	-5.0E-5
24.04 03:50	0.0126	+2.0E-5
24.04 02:50	0.01255	+2.0E-5
24.04 01:50	0.01238	-
24.04 00:50	0.01229	-7.0E-5
23.04 23:50	0.01224	-0.0002
23.04 22:50	0.01271	-3.0E-5
23.04 21:50	0.01271	+1.0E-5
23.04 20:50	0.01259	-0.00014
23.04 19:50	0.01264	+0.00023
23.04 18:50	0.01233	-
23.04 17:50	0.01248	-3.0E-5
23.04 16:50	0.01251	+1.0E-5
23.04 15:50	0.01257	-6.0E-5
23.04 14:50	0.01251	+2.0E-5
23.04 13:50	0.01243	+0.00014
23.04 12:50	0.01237	+1.0E-5
23.04 11:50	0.01249	-6.0E-5
23.04 10:50	0.01251	-1.0E-5
23.04 09:50	0.01235	+3.0E-5
23.04 08:50	0.01225	+4.0E-5
23.04 07:50	0.01226	-3.0E-5
23.04 06:50	0.01226	-
23.04 05:50	0.01213	-0.00014
23.04 04:50	0.0123	+0.00011
23.04 03:50	0.01218	-4.0E-5
23.04 02:50	0.01233	+1.0E-5
23.04 01:50	0.0121	-3.0E-5
23.04 00:50	0.01216	+1.0E-5
22.04 23:50	0.01217	-
22.04 22:50	0.01216	+2.0E-5
22.04 21:50	0.01212	-1.0E-5
22.04 20:50	0.01211	+2.0E-5
22.04 19:50	0.01212	-1.0E-5
22.04 18:50	0.01207	+1.0E-5
22.04 17:50	0.01205	+2.0E-5
22.04 16:50	0.01195	+6.0E-5
22.04 15:50	0.01193	-
22.04 14:50	0.01193	-1.0E-5
22.04 13:50	0.01198	-
22.04 12:50	0.01203	-
22.04 11:50	0.01201	-3.0E-5
22.04 10:50	0.01191	-
22.04 09:50	0.01189	-
22.04 08:50	0.01191	-4.0E-5
22.04 07:50	0.01196	-3.0E-5
22.04 06:50	0.01207	-3.0E-5
22.04 05:50	0.01207	+4.0E-5
22.04 04:50	0.01205	-4.0E-5
22.04 03:50	0.01207	-
22.04 02:50	0.01204	-
22.04 01:50	0.01205	+2.0E-5
22.04 00:50	0.01216	+1.0E-5
21.04 23:50	0.01216	+4.0E-5
21.04 22:50	0.01212	+2.0E-5
21.04 21:50	0.01211	+5.0E-5
21.04 20:50	0.01201	-1.0E-5
21.04 19:50	0.01197

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 0.009336

макс: 0.0137

за месяц:

0.0127

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
27.04.2024	0.0132	-7.0E-5
26.04.2024	0.01327	+8.0E-5
25.04.2024	0.01319	+0.00029
24.04.2024	0.0129	+0.00044
23.04.2024	0.01246	+0.0004
22.04.2024	0.01206	+4.0E-5
21.04.2024	0.01202	-0.0001
20.04.2024	0.01212	-0.00037
19.04.2024	0.01249	+0.00012
18.04.2024	0.01237	-0.00018
17.04.2024	0.01255	+7.0E-5
16.04.2024	0.01248	+0.00058
15.04.2024	0.0119	-0.00037
14.04.2024	0.01227	+0.00063
13.04.2024	0.01164	+0.00118
12.04.2024	0.01046	+0.00027
11.04.2024	0.01019	-1.0E-5
10.04.2024	0.0102	+0.00019
09.04.2024	0.01001	+0.000106
08.04.2024	0.009904	-0.000246
07.04.2024	0.01015	-1.0E-5
06.04.2024	0.01016	+2.0E-5
05.04.2024	0.01014	-6.0E-5
04.04.2024	0.0102	+0.000229
03.04.2024	0.009971	+7.6E-5
02.04.2024	0.009895	+9.7E-5
01.04.2024	0.009798	+0.000363
31.03.2024	0.009435	+9.9E-5
30.03.2024	0.009336	-0.000124
29.03.2024	0.00946	-0.000169
28.03.2024	0.009629

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
27.04.2024	0.0132	-7.0E-5
26.04.2024	0.01327	+8.0E-5
25.04.2024	0.01319	+0.00029
24.04.2024	0.0129	+0.00044
23.04.2024	0.01246	+0.0004
22.04.2024	0.01206	+4.0E-5
21.04.2024	0.01202	-0.0001
20.04.2024	0.01212	-0.00037
19.04.2024	0.01249	+0.00012
18.04.2024	0.01237	-0.00018
17.04.2024	0.01255	+7.0E-5
16.04.2024	0.01248	+0.00058
15.04.2024	0.0119	-0.00037
14.04.2024	0.01227	+0.00063
13.04.2024	0.01164	+0.00118
12.04.2024	0.01046	+0.00027
11.04.2024	0.01019	-1.0E-5
10.04.2024	0.0102	+0.00019
09.04.2024	0.01001	+0.000106
08.04.2024	0.009904	-0.000246
07.04.2024	0.01015	-1.0E-5
06.04.2024	0.01016	+2.0E-5
05.04.2024	0.01014	-6.0E-5
04.04.2024	0.0102	+0.000229
03.04.2024	0.009971	+7.6E-5
02.04.2024	0.009895	+9.7E-5
01.04.2024	0.009798	+0.000363
31.03.2024	0.009435	+9.9E-5
30.03.2024	0.009336	-0.000124
29.03.2024	0.00946	-0.000169
28.03.2024	0.009629	+0.000125
27.03.2024	0.009504	+0.000294
26.03.2024	0.00921	+4.3E-5
25.03.2024	0.009167	-0.000276
24.03.2024	0.009443	+0.000122
23.03.2024	0.009321	+0.000146
22.03.2024	0.009175	+0.000526
21.03.2024	0.008649	-0.000389
20.03.2024	0.009038	+0.000115
19.03.2024	0.008923	+0.000676
18.03.2024	0.008247	+9.9E-5
17.03.2024	0.008148	+2.4E-5
16.03.2024	0.008124	-0.000117
15.03.2024	0.008241	+0.000449
14.03.2024	0.007792	+0.000221
13.03.2024	0.007571	-0.001244
12.03.2024	0.008815	-0.000642
11.03.2024	0.009457	-0.000386
10.03.2024	0.009843	+4.8E-5
09.03.2024	0.009795	-6.9E-5
08.03.2024	0.009864	-0.000136
07.03.2024	0.01	+0.0001
06.03.2024	0.0099	+0.000191
05.03.2024	0.009709	+0.000582
04.03.2024	0.009127	-0.000198
03.03.2024	0.009325	+8.3E-5
02.03.2024	0.009242	+0.000147
01.03.2024	0.009095	-2.0E-5
29.02.2024	0.009115	-0.000688
28.02.2024	0.009803	-0.000977
27.02.2024	0.01078	-0.00076
26.02.2024	0.01154	-0.0011
25.02.2024	0.01264	-0.00077
24.02.2024	0.01341	-0.00031
23.02.2024	0.01372	-8.0E-5
22.02.2024	0.0138	+1.0E-5
21.02.2024	0.01379	+0.00012
20.02.2024	0.01367	-0.00029
19.02.2024	0.01396	-0.00042
18.02.2024	0.01438	-9.0E-5
17.02.2024	0.01447	-7.0E-5
16.02.2024	0.01454	-0.0003
15.02.2024	0.01484	+0.00044
14.02.2024	0.0144	-0.00011
13.02.2024	0.01451	+3.0E-5
12.02.2024	0.01448	-0.00016
11.02.2024	0.01464	-3.0E-5
10.02.2024	0.01467	-8.0E-5
09.02.2024	0.01475	-0.0001
08.02.2024	0.01485	-0.00018
07.02.2024	0.01503	-9.0E-5
06.02.2024	0.01512	-0.00012
05.02.2024	0.01524	+0.00014
04.02.2024	0.0151	+0.00025
03.02.2024	0.01485	-0.00025
02.02.2024	0.0151	+0.00041
01.02.2024	0.01469	+0.00062
31.01.2024	0.01407	+0.00043
30.01.2024	0.01364	-4.0E-5
29.01.2024	0.01368	+0.01368
28.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот