Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Arweave

    Все криптовалюты » Arweave » Bitway

    Курс Arweave (AR) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01Arweave

    =
    Калькулятор AR - BTW / Обратный расчет: курс Bitway к Arweave
    2
    10010

    Графики

    Динамика изменения курса arweave относительно bitway, за 1 AR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4549
      макс: 2.0753
      за сутки:
        1.5225

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      18.10 00:201.5225-0.0012
      18.10 00:101.5237-0.0005
      18.10 00:001.5242+0.0049
      17.10 23:501.5193+0.0078
      17.10 23:401.5115+0.018
      17.10 23:301.4935+0.0107
      17.10 23:201.4828+0.0126
      17.10 23:101.4702+0.0046
      17.10 23:031.4656+0.0011
      17.10 23:001.4645-0.0017
      17.10 22:501.4662+0.0113
      17.10 22:401.4549-0.0011
      17.10 22:301.456-0.0107
      17.10 22:201.4667-0.0107
      17.10 22:101.4774+0.0053
      17.10 22:001.4721-0.0294
      17.10 21:501.5015+0.0165
      17.10 21:401.485-0.0048
      17.10 21:301.4898+0.0073
      17.10 21:201.4825+0.0066
      17.10 21:101.4759-0.0009
      17.10 21:031.4768-0.0003
      17.10 21:001.4771-0.0149
      17.10 20:501.492-0.004
      17.10 20:401.496+0.0028
      17.10 20:301.4932-0.0157
      17.10 20:201.5089-0.0398
      17.10 20:101.5487-0.038
      17.10 20:001.5867-0.0117
      17.10 19:501.5984-0.0229
      17.10 19:401.6213+0.0253
      17.10 19:301.596-0.0351
      17.10 19:201.6311-0.0227
      17.10 19:101.6538-0.0173
      17.10 19:031.6711-0.0165
      17.10 19:001.6876-0.045
      17.10 18:501.7326-0.0433
      17.10 18:401.7759-0.0095
      17.10 18:301.7854+0.0451
      17.10 18:201.7403-0.0573
      17.10 18:101.7976+0.0543
      17.10 18:001.7433+0.0708
      17.10 17:501.6725+0.044
      17.10 17:401.6285+0.0004
      17.10 17:301.6281-0.0054
      17.10 17:201.6335-0.0278
      17.10 17:101.6613-0.0527
      17.10 17:031.714+0.0014
      17.10 17:001.7126+0.0091
      17.10 16:501.7035-0.0048
      17.10 16:401.7083+0.0082
      17.10 16:301.7001-0.0081
      17.10 16:201.7082-0.0224
      17.10 16:101.7306-0.0111
      17.10 16:001.7417-0.0154
      17.10 15:501.7571+0.0039
      17.10 15:401.7532-0.0311
      17.10 15:301.7843+0.0073
      17.10 15:201.777-0.0326
      17.10 15:101.8096-0.0111
      17.10 15:031.8207-0.005
      17.10 15:001.8257-0.0399
      17.10 14:501.8656+0.0258
      17.10 14:401.8398+0.0625
      17.10 14:301.7773-0.0251
      17.10 14:201.8024-0.016
      17.10 14:101.8184-0.0814
      17.10 14:001.8998+0.0017
      17.10 13:501.8981+0.0076
      17.10 13:401.8905-0.0048
      17.10 13:301.8953-0.0205
      17.10 13:201.9158-0.0148
      17.10 13:101.9306-0.0124
      17.10 13:031.943-0.0022
      17.10 13:001.9452+0.009
      17.10 12:501.9362+0.0335
      17.10 12:401.9027+0.0068
      17.10 12:301.8959-0.017
      17.10 12:201.9129+0.0177
      17.10 12:101.8952-0.0072
      17.10 12:001.9024-0.0183
      17.10 11:501.9207-0.0011
      17.10 11:401.9218-0.0768
      17.10 11:301.9986+0.0153
      17.10 11:201.9833+0.0599
      17.10 11:101.9234+0.0182
      17.10 11:031.9052+0.0068
      17.10 11:001.8984+0.0018
      17.10 10:501.8966+0.0036
      17.10 10:401.893-0.0011
      17.10 10:301.8941+0.0065
      17.10 10:201.8876-0.0032
      17.10 10:101.8908+0.0011
      17.10 10:001.8897+0.0009
      17.10 09:501.8888-0.0068
      17.10 09:401.8956+0.0048
      17.10 09:301.8908-0.0065
      17.10 09:201.8973-0.0169
      17.10 09:101.9142+0.0061
      17.10 09:031.9081+0.0048
      17.10 09:001.9033-0.0041
      17.10 08:501.9074+0.0002
      17.10 08:401.9072-0.019
      17.10 08:301.9262-0.0113
      17.10 08:201.9375-0.0031
      17.10 08:101.9406-0.0044
      17.10 08:001.945-0.0182
      17.10 07:501.9632+0.0133
      17.10 07:401.9499+0.0203
      17.10 07:301.9296+0.002
      17.10 07:201.9276+0.0077
      17.10 07:101.9199-0.0091
      17.10 07:031.929+0.0009
      17.10 07:001.9281-0.0185
      17.10 06:501.9466-0.0074
      17.10 06:401.954-0.0098
      17.10 06:301.9638+0.0591
      17.10 06:201.9047+0.0042
      17.10 06:101.9005-0.0178
      17.10 06:001.9183-0.0024
      17.10 05:501.9207-0.0079
      17.10 05:401.9286-0.012
      17.10 05:301.9406-0.0084
      17.10 05:201.949+0.0247
      17.10 05:101.9243+0.0061
      17.10 05:031.9182-0.0076
      17.10 05:001.9258+0.012
      17.10 04:501.9138-0.0397
      17.10 04:401.9535-0.0075
      17.10 04:301.961-0.0151
      17.10 04:201.9761-0.0283
      17.10 04:102.0044+0.0009
      17.10 04:002.0035-0.0383
      17.10 03:502.0418-0.0109
      17.10 03:402.0527-0.0084
      17.10 03:302.0611-0.0142
      17.10 03:202.0753+0.0206
      17.10 03:102.0547+0.0149
      17.10 03:032.0398+0.0006
      17.10 03:002.0392-0.009
      17.10 02:502.0482+0.0023
      17.10 02:402.0459+0.006
      17.10 02:302.0399+0.0042
      17.10 02:202.0357-0.014
      17.10 02:102.0497-0.0254
      17.10 02:002.0751+0.005
      17.10 01:502.0701+0.0156
      17.10 01:402.0545-0.0007
      17.10 01:302.0552+0.029
      17.10 01:202.0262+0.0068
      17.10 01:102.0194+0.022
      17.10 01:031.9974-0.0036
      17.10 01:002.001
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4549
      макс: 3.0194
      за неделю:
        1.5225

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      18.10 00:201.5225+0.0049
      17.10 23:501.5193-0.0017
      17.10 22:501.4662-0.0294
      17.10 21:501.5015-0.0149
      17.10 20:501.492-0.0117
      17.10 19:501.5984-0.045
      17.10 18:501.7326+0.0708
      17.10 17:501.6725+0.0091
      17.10 16:501.7035-0.0154
      17.10 15:501.7571-0.0399
      17.10 14:501.8656+0.0017
      17.10 13:501.8981+0.009
      17.10 12:501.9362-0.0183
      17.10 11:501.9207+0.0018
      17.10 10:501.8966+0.0009
      17.10 09:501.8888-0.0041
      17.10 08:501.9074-0.0182
      17.10 07:501.9632-0.0185
      17.10 06:501.9466-0.0024
      17.10 05:501.9207+0.012
      17.10 04:501.9138-0.0383
      17.10 03:502.0418-0.009
      17.10 02:502.0482+0.005
      17.10 01:502.0701+0.0139
      17.10 00:501.9871-0.0079
      16.10 23:502.0036+0.0182
      16.10 22:502.0142+0.0202
      16.10 21:502.0362-0.0004
      16.10 20:502.0749+0.0321
      16.10 19:502.1062-0.0228
      16.10 18:502.0913+0.0029
      16.10 17:502.0911-0.027
      16.10 16:502.1532-0.0474
      16.10 15:502.3611-0.0601
      16.10 14:502.4582+0.0696
      16.10 13:502.0986+0.0526
      16.10 12:501.9916-0.0346
      16.10 11:501.9742-0.0817
      16.10 10:502.1379+0.0584
      16.10 09:502.0057-0.0163
      16.10 08:501.97+0.0092
      16.10 07:501.9807+0.0356
      16.10 06:502.0338-0.0861
      16.10 05:502.1001-0.0072
      16.10 04:502.159+0.0176
      16.10 03:502.1085-0.0003
      16.10 02:502.1495-0.0074
      16.10 01:502.089+0.013
      16.10 00:502.0402-0.0038
      15.10 23:502.0624-0.0132
      15.10 22:502.0643-0.0091
      15.10 21:502.056-0.0149
      15.10 20:502.1055-0.002
      15.10 19:502.0755+0.0246
      15.10 18:502.0259+0.0297
      15.10 17:501.9434-0.0035
      15.10 16:501.8209-0.0063
      15.10 15:501.8515+0.0063
      15.10 14:501.9721+0.0047
      15.10 13:501.8636+0.0116
      15.10 12:501.8037+0.0365
      15.10 11:501.7625-0.0083
      15.10 10:501.8129-0.0085
      15.10 09:301.8079+0.0075
      15.10 08:501.701+0.0015
      15.10 07:501.6061-0.0045
      15.10 06:501.6558+0.0082
      15.10 05:501.6157+0.0002
      15.10 04:501.5998+0.0072
      15.10 03:501.5926-0.005
      15.10 02:501.5981+0.0086
      15.10 01:501.5744+0.0024
      15.10 00:501.6039-0.0128
      14.10 23:501.6827+0.0057
      14.10 22:501.7195+0.0063
      14.10 21:501.7531+0.0376
      14.10 20:501.7515+0.0423
      14.10 19:501.6335-0.0234
      14.10 18:501.6095+0.0223
      14.10 17:501.5282+0.0167
      14.10 16:501.5496+0.0856
      14.10 15:501.6362-0.0002
      14.10 14:501.502-0.0309
      14.10 13:501.5713-0.0073
      14.10 12:501.551+0.0058
      14.10 11:501.5409+0.0278
      14.10 10:501.4894+0.0225
      14.10 09:501.487+0.0011
      14.10 08:501.469-0.0456
      14.10 07:501.6137+0.0117
      14.10 06:501.4967-0.0093
      14.10 05:501.7101-0.0313
      14.10 04:501.7611+0.0036
      14.10 03:501.8426-0.0238
      14.10 02:501.9305-0.001
      14.10 01:501.9969-0.0046
      14.10 00:502.0122-0.0074
      13.10 23:502.0358+0.0175
      13.10 22:502.0313+0.0088
      13.10 21:502.0377+0.0016
      13.10 20:502.055+0.0017
      13.10 19:502.0585-0.0042
      13.10 18:501.9986-0.0065
      13.10 17:502.0281-0.006
      13.10 16:502.0466+0.0071
      13.10 15:502.0432+0.0074
      13.10 14:502.0497-0.002
      13.10 13:502.0817-0.0401
      13.10 12:502.156-0.0107
      13.10 11:502.19+0.0082
      13.10 10:502.2014+0.0098
      13.10 09:502.204+0.0001
      13.10 08:502.1849+0.0128
      13.10 07:502.1514+0.01
      13.10 06:502.1946+0.006
      13.10 05:502.1318+0.0234
      13.10 04:502.0768-0.0379
      13.10 03:502.1301-0.0027
      13.10 02:502.1502+0.021
      13.10 01:502.2811-0.0125
      13.10 00:502.2649-0.0061
      12.10 23:502.29-0.0364
      12.10 22:502.3941-0.0557
      12.10 21:502.4554+0.0105
      12.10 20:502.3749-0.0089
      12.10 19:502.3381+0.0096
      12.10 18:502.3198+0.0028
      12.10 17:502.3191+0.0028
      12.10 16:502.3403-0.001
      12.10 15:592.3298-0.0038
      12.10 14:502.3908+0.0627
      12.10 13:502.4162+0.0152
      12.10 12:502.4335+0.0019
      12.10 11:502.4736-0.0025
      12.10 10:502.4698+0.0015
      12.10 09:502.4816-0.0033
      12.10 08:502.5422+0.015
      12.10 07:502.5846-0.0026
      12.10 06:502.5608-0.0211
      12.10 05:502.614-0.0057
      12.10 04:502.6092-0.0095
      12.10 03:502.6084-0.0024
      12.10 02:502.657+0.0055
      12.10 01:502.693+0.0068
      12.10 00:502.6612-0.0164
      11.10 23:502.676+0.0073
      11.10 22:502.6578+0.0085
      11.10 21:502.5722+0.0035
      11.10 20:502.5648-0.0068
      11.10 19:502.5874+0.0158
      11.10 18:502.5387-0.0119
      11.10 17:502.5141-0.0014
      11.10 16:502.479-0.0021
      11.10 15:502.4476+0.0161
      11.10 14:502.4422-0.0108
      11.10 13:502.4841-0.0393
      11.10 12:502.5375-0.0121
      11.10 11:502.6734-0.0425
      11.10 10:502.7633-0.0332
      11.10 09:503.0194-0.0062
      11.10 08:502.4338-0.033
      11.10 07:502.4745-0.0193
      11.10 06:502.5376+0.0031
      11.10 05:502.5668+0.0056
      11.10 04:502.6085-0.0016
      11.10 03:502.5741-0.0024
      11.10 02:502.6117-0.0168
      11.10 01:502.6156-0.0015
      11.10 00:502.6228
    • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
      мин: 1.4549
      макс: 7.1383
      за месяц:
        1.5225
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      16.10.20262.0843+0.2284
      15.10.20261.8559+0.2558
      14.10.20261.6001-0.4853
      13.10.20262.0854-0.3329
      12.10.20262.4183-0.1622
      11.10.20262.5805-0.0083
      10.10.20262.5888-0.1169
      09.10.20262.7057-0.281
      08.10.20262.9867-0.4598
      07.10.20263.4465-0.3854
      06.10.20263.8319+0.0375
      05.10.20263.7944-0.1815
      04.10.20263.9759+0.8152
      03.10.20263.1607+0.1545
      02.10.20263.0062-0.0365
      01.10.20263.0427-0.3243
      30.09.20263.367-0.0073
      29.09.20263.3743-0.2347
      28.09.20263.609-0.6682
      27.09.20264.2772+0.1224
      25.09.20264.1548-0.1555
      24.09.20264.3103-0.3987
      23.09.20264.709-0.51
      22.09.20265.219-0.4146
      21.09.20265.6336-0.9497
      20.09.20266.5833-0.555
      19.09.20267.1383+2.5401
      18.09.20264.5982+0.9602
      17.09.20263.638+0.2907
      16.09.20263.3473
    • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
      мин: 1.4549
      макс: 30.3926
      за квартал:
        1.5225
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      16.10.20262.0843+0.2284
      15.10.20261.8559+0.2558
      14.10.20261.6001-0.4853
      13.10.20262.0854-0.3329
      12.10.20262.4183-0.1622
      11.10.20262.5805-0.0083
      10.10.20262.5888-0.1169
      09.10.20262.7057-0.281
      08.10.20262.9867-0.4598
      07.10.20263.4465-0.3854
      06.10.20263.8319+0.0375
      05.10.20263.7944-0.1815
      04.10.20263.9759+0.8152
      03.10.20263.1607+0.1545
      02.10.20263.0062-0.0365
      01.10.20263.0427-0.3243
      30.09.20263.367-0.0073
      29.09.20263.3743-0.2347
      28.09.20263.609-0.6682
      27.09.20264.2772+0.1224
      25.09.20264.1548-0.1555
      24.09.20264.3103-0.3987
      23.09.20264.709-0.51
      22.09.20265.219-0.4146
      21.09.20265.6336-0.9497
      20.09.20266.5833-0.555
      19.09.20267.1383+2.5401
      18.09.20264.5982+0.9602
      17.09.20263.638+0.2907
      16.09.20263.3473-0.4778
      15.09.20263.8251-0.2311
      14.09.20264.0562-0.1444
      13.09.20264.2006-0.6994
      12.09.20264.9-0.4025
      11.09.20265.3025-0.454
      10.09.20265.7565-0.5522
      09.09.20266.3087-0.2026
      08.09.20266.5113-0.1634
      07.09.20266.6747+0.0307
      06.09.20266.644+0.2561
      05.09.20266.3879+0.5888
      04.09.20265.7991+0.2692
      03.09.20265.5299+0.6217
      02.09.20264.9082-0.4901
      01.09.20265.3983+0.279
      31.08.20265.1193+0.0444
      30.08.20265.0749+0.0019
      29.08.20265.073-0.1329
      28.08.20265.2059-0.3096
      27.08.20265.5155+0.1586
      26.08.20265.3569-0.0337
      25.08.20265.3906+0.4511
      23.08.20264.9395+0.2121
      22.08.20264.7274+0.1987
      21.08.20264.5287-0.363
      20.08.20264.8917+1.5104
      19.08.20263.3813-1.2913
      18.08.20264.6726-0.3651
      17.08.20265.0377-0.415
      16.08.20265.4527-0.4145
      15.08.20265.8672-0.0828
      14.08.20265.95-0.8498
      13.08.20266.7998-1.0349
      12.08.20267.8347-1.4224
      11.08.20269.2571-0.0506
      10.08.20269.3077+0.2162
      09.08.20269.0915-0.8504
      08.08.20269.9419+0.6594
      07.08.20269.2825-1.1058
      06.08.202610.3883-2.4717
      05.08.202612.86-2.2649
      04.08.202615.1249-3.6099
      03.08.202618.7348-1.9749
      02.08.202620.7097+4.898
      01.08.202615.8117-3.8732
      31.07.202619.6849-1.4542
      30.07.202621.1391+1.313
      29.07.202619.8261-1.9133
      28.07.202621.7394+1.0588
      27.07.202620.6806-4.8865
      26.07.202625.5671-0.7422
      25.07.202626.3093-1.0065
      24.07.202627.3158-0.8803
      23.07.202628.1961+0.0109
      22.07.202628.1852+0.4619
      21.07.202627.7233-0.6028
      20.07.202628.3261-0.3646
      19.07.202628.6907-1.7019
      18.07.202630.3926

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.