Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Arweave

    Курс Bitway (BTW) к Arweave (AR)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - AR / Обратный расчет: курс Arweave к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно arweave, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.48186
      макс: 0.68733
      за сутки:
      0.65681  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:200.65681+0.00052
      18.10 00:100.65629+0.00021
      18.10 00:000.65608-0.00214
      17.10 23:500.65822-0.00336
      17.10 23:400.66158-0.00801
      17.10 23:300.66959-0.0048
      17.10 23:200.67439-0.00581
      17.10 23:100.6802-0.0021
      17.10 23:030.6823-0.00054
      17.10 23:000.68284+0.0008
      17.10 22:500.68204-0.00529
      17.10 22:400.68733+0.00051
      17.10 22:300.68682+0.005
      17.10 22:200.68182+0.00497
      17.10 22:100.67685-0.00245
      17.10 22:000.6793+0.01331
      17.10 21:500.66599-0.0074
      17.10 21:400.67339+0.00215
      17.10 21:300.67124-0.00331
      17.10 21:200.67455-0.00299
      17.10 21:100.67754+0.00042
      17.10 21:030.67712+0.00013
      17.10 21:000.67699+0.00673
      17.10 20:500.67026+0.00182
      17.10 20:400.66844-0.00127
      17.10 20:300.66971+0.00697
      17.10 20:200.66274+0.01702
      17.10 20:100.64572+0.01548
      17.10 20:000.63024+0.00463
      17.10 19:500.62561+0.00884
      17.10 19:400.61677-0.00979
      17.10 19:300.62656+0.0135
      17.10 19:200.61306+0.00838
      17.10 19:100.60468+0.00627
      17.10 19:030.59841+0.00585
      17.10 19:000.59256+0.01541
      17.10 18:500.57715+0.01404
      17.10 18:400.56311+0.00301
      17.10 18:300.5601-0.01452
      17.10 18:200.57462+0.01831
      17.10 18:100.55631-0.01733
      17.10 18:000.57364-0.02428
      17.10 17:500.59792-0.01613
      17.10 17:400.61405-0.00015
      17.10 17:300.6142+0.002
      17.10 17:200.6122+0.01025
      17.10 17:100.60195+0.01851
      17.10 17:030.58344-0.00045
      17.10 17:000.58389-0.00315
      17.10 16:500.58704+0.00167
      17.10 16:400.58537-0.00283
      17.10 16:300.5882+0.00279
      17.10 16:200.58541+0.00757
      17.10 16:100.57784+0.0037
      17.10 16:000.57414+0.00503
      17.10 15:500.56911-0.00126
      17.10 15:400.57037+0.00992
      17.10 15:300.56045-0.0023
      17.10 15:200.56275+0.01015
      17.10 15:100.5526+0.00335
      17.10 15:030.54925+0.00152
      17.10 15:000.54773+0.01172
      17.10 14:500.53601-0.00753
      17.10 14:400.54354-0.0191
      17.10 14:300.56264+0.00782
      17.10 14:200.55482+0.00488
      17.10 14:100.54994+0.02356
      17.10 14:000.52638-0.00045
      17.10 13:500.52683-0.00214
      17.10 13:400.52897+0.00135
      17.10 13:300.52762+0.00564
      17.10 13:200.52198+0.004
      17.10 13:100.51798+0.00332
      17.10 13:030.51466+0.00056
      17.10 13:000.5141-0.00238
      17.10 12:500.51648-0.00908
      17.10 12:400.52556-0.00188
      17.10 12:300.52744+0.00469
      17.10 12:200.52275-0.00489
      17.10 12:100.52764+0.002
      17.10 12:000.52564+0.00501
      17.10 11:500.52063+0.00029
      17.10 11:400.52034+0.01998
      17.10 11:300.50036-0.00386
      17.10 11:200.50422-0.01569
      17.10 11:100.51991-0.00497
      17.10 11:030.52488-0.00189
      17.10 11:000.52677-0.00048
      17.10 10:500.52725-0.00101
      17.10 10:400.52826+0.0003
      17.10 10:300.52796-0.00181
      17.10 10:200.52977+0.00089
      17.10 10:100.52888-0.00031
      17.10 10:000.52919-0.00025
      17.10 09:500.52944+0.00191
      17.10 09:400.52753-0.00135
      17.10 09:300.52888+0.00181
      17.10 09:200.52707+0.00466
      17.10 09:100.52241-0.00166
      17.10 09:030.52407-0.00133
      17.10 09:000.5254+0.00112
      17.10 08:500.52428-4.0E-5
      17.10 08:400.52432+0.00518
      17.10 08:300.51914+0.00301
      17.10 08:200.51613+0.00083
      17.10 08:100.5153+0.00117
      17.10 08:000.51413+0.00475
      17.10 07:500.50938-0.00345
      17.10 07:400.51283-0.0054
      17.10 07:300.51823-0.00055
      17.10 07:200.51878-0.00209
      17.10 07:100.52087+0.00246
      17.10 07:030.51841-0.00023
      17.10 07:000.51864+0.00492
      17.10 06:500.51372+0.00196
      17.10 06:400.51176+0.00254
      17.10 06:300.50922-0.01581
      17.10 06:200.52503-0.00115
      17.10 06:100.52618+0.00488
      17.10 06:000.5213+0.00064
      17.10 05:500.52066+0.00215
      17.10 05:400.51851+0.0032
      17.10 05:300.51531+0.00222
      17.10 05:200.51309-0.00657
      17.10 05:100.51966-0.00165
      17.10 05:030.52131+0.00205
      17.10 05:000.51926-0.00325
      17.10 04:500.52251+0.01062
      17.10 04:400.51189+0.00194
      17.10 04:300.50995+0.00391
      17.10 04:200.50604+0.00713
      17.10 04:100.49891-0.00021
      17.10 04:000.49912+0.00937
      17.10 03:500.48975+0.00258
      17.10 03:400.48717+0.00198
      17.10 03:300.48519+0.00333
      17.10 03:200.48186-0.00483
      17.10 03:100.48669-0.00356
      17.10 03:030.49025-0.00014
      17.10 03:000.49039+0.00215
      17.10 02:500.48824-0.00055
      17.10 02:400.48879-0.00144
      17.10 02:300.49023-0.001
      17.10 02:200.49123+0.00335
      17.10 02:100.48788+0.00597
      17.10 02:000.48191-0.00115
      17.10 01:500.48306-0.00367
      17.10 01:400.48673+0.00017
      17.10 01:300.48656-0.00698
      17.10 01:200.49354-0.00166
      17.10 01:100.4952-0.00544
      17.10 01:030.50064+0.00089
      17.10 01:000.49975
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33119
      макс: 0.68733
      за неделю:
      0.65681  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:200.65681-0.00214
      17.10 23:500.65822+0.0008
      17.10 22:500.68204+0.01331
      17.10 21:500.66599+0.00673
      17.10 20:500.67026+0.00463
      17.10 19:500.62561+0.01541
      17.10 18:500.57715-0.02428
      17.10 17:500.59792-0.00315
      17.10 16:500.58704+0.00503
      17.10 15:500.56911+0.01172
      17.10 14:500.53601-0.00045
      17.10 13:500.52683-0.00238
      17.10 12:500.51648+0.00501
      17.10 11:500.52063-0.00048
      17.10 10:500.52725-0.00025
      17.10 09:500.52944+0.00112
      17.10 08:500.52428+0.00475
      17.10 07:500.50938+0.00492
      17.10 06:500.51372+0.00064
      17.10 05:500.52066-0.00325
      17.10 04:500.52251+0.00937
      17.10 03:500.48975+0.00215
      17.10 02:500.48824-0.00115
      17.10 01:500.48306-0.00349
      17.10 00:500.50324+0.002
      16.10 23:500.49909-0.00444
      16.10 22:500.49647-0.00481
      16.10 21:500.4911+9.0E-5
      16.10 20:500.48195-0.00711
      16.10 19:500.47478+0.00528
      16.10 18:500.47817-0.00067
      16.10 17:500.47822+0.0059
      16.10 16:500.46442+0.00868
      16.10 15:500.42353+0.01019
      16.10 14:500.4068-0.01529
      16.10 13:500.4765-0.01291
      16.10 12:500.5021+0.00904
      16.10 11:500.50653+0.01859
      16.10 10:500.46774-0.0141
      16.10 09:500.49858+0.00422
      16.10 08:500.50762-0.00233
      16.10 07:500.50488-0.00844
      16.10 06:500.49168+0.02037
      16.10 05:500.47616+0.00156
      16.10 04:500.46318-0.00392
      16.10 03:500.47426+8.0E-5
      16.10 02:500.46522+0.00171
      16.10 01:500.4787-0.00311
      16.10 00:500.49015+0.00089
      15.10 23:500.48488+0.00312
      15.10 22:500.48443+0.00216
      15.10 21:500.48639+0.00338
      15.10 20:500.47495+0.00047
      15.10 19:500.48181-0.00594
      15.10 18:500.49362-0.00775
      15.10 17:500.51456+0.00106
      15.10 16:500.54918+0.00185
      15.10 15:500.54011-0.00161
      15.10 14:500.50706-0.00137
      15.10 13:500.5366-0.00354
      15.10 12:500.55441-0.0115
      15.10 11:500.56737+0.00254
      15.10 10:500.55159+0.00263
      15.10 09:300.55311-0.00255
      15.10 08:500.58788-0.00058
      15.10 07:500.62262+0.00164
      15.10 06:500.60393-0.00312
      15.10 05:500.61893-4.0E-5
      15.10 04:500.62506-0.0028
      15.10 03:500.62788+0.00194
      15.10 02:500.62576-0.00347
      15.10 01:500.63517-0.00091
      15.10 00:500.62346+0.00453
      14.10 23:500.59429-0.00189
      14.10 22:500.58155-0.00204
      14.10 21:500.57041-0.01199
      14.10 20:500.57094-0.01546
      14.10 19:500.61217+0.00916
      14.10 18:500.62132-0.00944
      14.10 17:500.65438-0.00688
      14.10 16:500.64534-0.03039
      14.10 15:500.61116+7.0E-5
      14.10 14:500.66579+0.01278
      14.10 13:500.63642+0.00305
      14.10 12:500.64476-0.00241
      14.10 11:500.64896-0.01228
      14.10 10:500.6714-0.01001
      14.10 09:500.6725-0.00053
      14.10 08:500.68075+0.01801
      14.10 07:500.61969-0.00518
      14.10 06:500.66813+0.00321
      14.10 05:500.58475+0.01026
      14.10 04:500.56783-0.00106
      14.10 03:500.5427+0.00647
      14.10 02:500.518+0.00024
      14.10 01:500.50078+0.00113
      14.10 00:500.49697+0.00181
      13.10 23:500.4912-0.0042
      13.10 22:500.49229-0.0021
      13.10 21:500.49075-0.00038
      13.10 20:500.48663-0.0004
      13.10 19:500.4858+0.00106
      13.10 18:500.50035+0.00159
      13.10 17:500.49307+0.00142
      13.10 16:500.48862-0.0017
      13.10 15:500.48944-0.00176
      13.10 14:500.48788+0.00047
      13.10 13:500.48037+0.00879
      13.10 12:500.46382+0.00224
      13.10 11:500.45662-0.00168
      13.10 10:500.45425-0.002
      13.10 09:500.45372-3.0E-5
      13.10 08:500.45769-0.00274
      13.10 07:500.46481-0.00208
      13.10 06:500.45567-0.00131
      13.10 05:500.46908-0.00537
      13.10 04:500.48152+0.00851
      13.10 03:500.46945+0.00058
      13.10 02:500.46507-0.004
      13.10 01:500.43839+0.00245
      13.10 00:500.44152+0.00116
      12.10 23:500.43668+0.00645
      12.10 22:500.41769+0.00944
      12.10 21:500.40727-0.00185
      12.10 20:500.42108+0.00163
      12.10 19:500.42771-0.00178
      12.10 18:500.43107-0.00053
      12.10 17:500.43121-0.00052
      12.10 16:500.4273+0.00018
      12.10 15:590.42923+0.00066
      12.10 14:500.41827-0.01047
      12.10 13:500.41387-0.00255
      12.10 12:500.41093-0.00033
      12.10 11:500.40428+0.00042
      12.10 10:500.40489-0.00025
      12.10 09:500.40297+0.00051
      12.10 08:500.39337-0.00223
      12.10 07:500.38691+0.00039
      12.10 06:500.39051+0.00311
      12.10 05:500.38255+0.00084
      12.10 04:500.38325+0.0014
      12.10 03:500.38337+0.00035
      12.10 02:500.37636-0.00077
      12.10 01:500.37134-0.00096
      12.10 00:500.37577+0.0023
      11.10 23:500.37369-0.00104
      11.10 22:500.37626-0.00129
      11.10 21:500.38878-0.00053
      11.10 20:500.3899+0.00101
      11.10 19:500.38649-0.00244
      11.10 18:500.3939+0.00189
      11.10 17:500.39776+0.00023
      11.10 16:500.40339+0.00035
      11.10 15:500.40857-0.00268
      11.10 14:500.40946+0.00176
      11.10 13:500.40256+0.0062
      11.10 12:500.39409+0.0017
      11.10 11:500.37405+0.00565
      11.10 10:500.36189+0.00369
      11.10 09:500.33119+0.00104
      11.10 08:500.41088+0.00546
      11.10 07:500.40412+0.00301
      11.10 06:500.39408-0.00046
      11.10 05:500.38959-0.00083
      11.10 04:500.38337+0.00025
      11.10 03:500.38848+0.00035
      11.10 02:500.3829+0.00247
      11.10 01:500.38232+0.00022
      11.10 00:500.38127
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.14009
      макс: 0.68733
      за месяц:
      0.65681  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.47977-0.05904
      15.10.20260.53881-0.08615
      14.10.20260.62496+0.14544
      13.10.20260.47952+0.06601
      12.10.20260.41351+0.02598
      11.10.20260.38753+0.00125
      10.10.20260.38628+0.0167
      09.10.20260.36958+0.03476
      08.10.20260.33482+0.04467
      07.10.20260.29015+0.02919
      06.10.20260.26096-0.00259
      05.10.20260.26355+0.01203
      04.10.20260.25152-0.06486
      03.10.20260.31638-0.01626
      02.10.20260.33264+0.00398
      01.10.20260.32866+0.03166
      30.09.20260.297+0.00064
      29.09.20260.29636+0.01928
      28.09.20260.27708+0.04328
      27.09.20260.2338-0.00688
      25.09.20260.24068+0.00868
      24.09.20260.232+0.01964
      23.09.20260.21236+0.02075
      22.09.20260.19161+0.0141
      21.09.20260.17751+0.02561
      20.09.20260.1519+0.01181
      19.09.20260.14009-0.07739
      18.09.20260.21748-0.0574
      17.09.20260.27488-0.02386
      16.09.20260.29874
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.0329
      макс: 0.68733
      за квартал:
      0.65681  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.47977-0.05904
      15.10.20260.53881-0.08615
      14.10.20260.62496+0.14544
      13.10.20260.47952+0.06601
      12.10.20260.41351+0.02598
      11.10.20260.38753+0.00125
      10.10.20260.38628+0.0167
      09.10.20260.36958+0.03476
      08.10.20260.33482+0.04467
      07.10.20260.29015+0.02919
      06.10.20260.26096-0.00259
      05.10.20260.26355+0.01203
      04.10.20260.25152-0.06486
      03.10.20260.31638-0.01626
      02.10.20260.33264+0.00398
      01.10.20260.32866+0.03166
      30.09.20260.297+0.00064
      29.09.20260.29636+0.01928
      28.09.20260.27708+0.04328
      27.09.20260.2338-0.00688
      25.09.20260.24068+0.00868
      24.09.20260.232+0.01964
      23.09.20260.21236+0.02075
      22.09.20260.19161+0.0141
      21.09.20260.17751+0.02561
      20.09.20260.1519+0.01181
      19.09.20260.14009-0.07739
      18.09.20260.21748-0.0574
      17.09.20260.27488-0.02386
      16.09.20260.29874+0.03731
      15.09.20260.26143+0.01489
      14.09.20260.24654+0.00848
      13.09.20260.23806+0.03398
      12.09.20260.20408+0.01549
      11.09.20260.18859+0.01487
      10.09.20260.17372+0.01521
      09.09.20260.15851+0.00493
      08.09.20260.15358+0.00376
      07.09.20260.14982-0.00069
      06.09.20260.15051-0.00603
      05.09.20260.15654-0.0159
      04.09.20260.17244-0.0084
      03.09.20260.18084-0.0229
      02.09.20260.20374+0.0185
      01.09.20260.18524-0.0101
      31.08.20260.19534-0.00171
      30.08.20260.19705-7.0E-5
      29.08.20260.19712+0.00503
      28.08.20260.19209+0.01078
      27.08.20260.18131-0.00536
      26.08.20260.18667+0.00116
      25.08.20260.18551-0.01694
      23.08.20260.20245-0.00908
      22.08.20260.21153-0.00928
      21.08.20260.22081+0.01638
      20.08.20260.20443-0.09132
      19.08.20260.29575+0.08174
      18.08.20260.21401+0.01551
      17.08.20260.1985+0.01511
      16.08.20260.18339+0.01295
      15.08.20260.17044+0.00237
      14.08.20260.16807+0.02101
      13.08.20260.14706+0.01942
      12.08.20260.12764+0.01961
      11.08.20260.10803+0.00059
      10.08.20260.10744-0.00255
      09.08.20260.10999+0.00941
      08.08.20260.10058-0.00715
      07.08.20260.10773+0.01147
      06.08.20260.09626+0.0185
      05.08.20260.07776+0.01164
      04.08.20260.06612+0.01274
      03.08.20260.05338+0.00509
      02.08.20260.04829-0.01495
      01.08.20260.06324+0.01244
      31.07.20260.0508+0.00349
      30.07.20260.04731-0.00313
      29.07.20260.05044+0.00444
      28.07.20260.046-0.00235
      27.07.20260.04835+0.00924
      26.07.20260.03911+0.0011
      25.07.20260.03801+0.0014
      24.07.20260.03661+0.00114
      23.07.20260.03547-1.0E-5
      22.07.20260.03548-0.00059
      21.07.20260.03607+0.00077
      20.07.20260.0353+0.00045
      19.07.20260.03485+0.00195
      18.07.20260.0329

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.