Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Arweave

    Все криптовалюты » Arweave » Cardano

    Курс Arweave (AR) к Cardano (ADA)

    Обновлено: 23.09.2026 09:10:02Arweave

    =
    Калькулятор AR - ADA / Обратный расчет: курс Cardano к Arweave
    2
    10010

    Графики

    Динамика изменения курса arweave относительно cardano, за 1 AR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.1132
      макс: 17.9596
      за сутки:
      17.8332  

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      23.09 09:1017.8332+0.1584
      23.09 09:0317.6748+0.0623
      23.09 09:0017.6125+0.0034
      23.09 08:5017.6091+0.0578
      23.09 08:4017.5513-0.1079
      23.09 08:3017.6592+0.0094
      23.09 08:2017.6498+0.1757
      23.09 08:1017.4741+0.1624
      23.09 08:0017.3117+0.0309
      23.09 07:5017.2808-0.0643
      23.09 07:4017.3451-0.0221
      23.09 07:3017.3672-0.2212
      23.09 07:2017.5884+0.0189
      23.09 07:1017.5695-0.0597
      23.09 07:0317.6292-0.0432
      23.09 07:0017.6724+0.1722
      23.09 06:5017.5002-0.1007
      23.09 06:4017.6009+0.1157
      23.09 06:3017.4852+0.0962
      23.09 06:2017.389+0.0295
      23.09 06:1017.3595-0.0028
      23.09 06:0017.3623-0.0503
      23.09 05:5017.4126-0.0531
      23.09 05:4017.4657+0.0683
      23.09 05:3017.3974+0.0826
      23.09 05:2017.3148-0.0477
      23.09 05:1017.3625+0.022
      23.09 05:0317.3405+0.01
      23.09 05:0017.3305-0.0908
      23.09 04:5017.4213+0.0241
      23.09 04:4017.3972-0.0376
      23.09 04:3017.4348-0.0491
      23.09 04:2017.4839-0.0538
      23.09 04:1017.5377-0.1735
      23.09 04:0017.7112-0.0145
      23.09 03:5017.7257-0.0673
      23.09 03:4017.793+0.0619
      23.09 03:3017.7311-0.0168
      23.09 03:2017.7479-0.0381
      23.09 03:1017.786-0.0108
      23.09 03:0317.7968+0.034
      23.09 03:0017.7628-0.0977
      23.09 02:5017.8605+0.1917
      23.09 02:4017.6688+0.2175
      23.09 02:3017.4513+0.0048
      23.09 02:2017.4465-0.0779
      23.09 02:1017.5244+0.1087
      23.09 02:0017.4157+0.0256
      23.09 01:5017.3901-0.0789
      23.09 01:4017.469+0.0232
      23.09 01:3017.4458+0.0824
      23.09 01:2017.3634-0.0315
      23.09 01:1017.3949+0.0636
      23.09 01:0317.3313+0.0221
      23.09 01:0017.3092+0.0083
      23.09 00:5017.3009+0.0819
      23.09 00:4017.219-0.0501
      23.09 00:3017.2691+0.0513
      23.09 00:2017.2178+0.0393
      23.09 00:1017.1785-0.008
      23.09 00:0017.1865+0.0045
      22.09 23:5017.182+0.0128
      22.09 23:4017.1692-0.0402
      22.09 23:3017.2094+0.05
      22.09 23:2017.1594+0.0114
      22.09 23:1017.148-0.0443
      22.09 23:0317.1923+0.0132
      22.09 23:0017.1791+0.0659
      22.09 22:5017.1132-0.1136
      22.09 22:4017.2268+0.0039
      22.09 22:3017.2229-0.0375
      22.09 22:2017.2604-0.0112
      22.09 22:1017.2716-0.0447
      22.09 22:0017.3163+0.0379
      22.09 21:5017.2784+0.0404
      22.09 21:4017.238-0.0752
      22.09 21:3017.3132-0.0744
      22.09 21:2017.3876-0.0268
      22.09 21:1017.4144+0.0096
      22.09 21:0317.4048-0.0088
      22.09 21:0017.4136-0.0039
      22.09 20:5017.4175-0.0536
      22.09 20:4017.4711-0.0064
      22.09 20:3017.4775+0.0477
      22.09 20:2017.4298+0.0578
      22.09 20:1017.372-0.0558
      22.09 20:0017.4278+0.0373
      22.09 19:5017.3905+0.0408
      22.09 19:4017.3497-0.0205
      22.09 19:3017.3702+0.1227
      22.09 19:2017.2475+0.0552
      22.09 19:1017.1923+0.0582
      22.09 19:0317.1341-0.0154
      22.09 19:0017.1495-0.0545
      22.09 18:5017.204-0.064
      22.09 18:4017.268+0.0431
      22.09 18:3017.2249-0.0154
      22.09 18:2017.2403-0.0111
      22.09 18:1017.2514-0.0775
      22.09 18:0017.3289-0.0803
      22.09 17:5017.4092-0.0798
      22.09 17:4017.489+0.1634
      22.09 17:3017.3256+0.1057
      22.09 17:2017.2199-0.0372
      22.09 17:1017.2571-0.0402
      22.09 17:0317.2973-0.0313
      22.09 17:0017.3286-0.2066
      22.09 16:5017.5352-0.0935
      22.09 16:4017.6287+0.0081
      22.09 16:3017.6206-0.2002
      22.09 16:2017.8208-0.0847
      22.09 16:1017.9055+0.0036
      22.09 16:0017.9019+0.0106
      22.09 15:5017.8913+0.0058
      22.09 15:4017.8855-0.0066
      22.09 15:3017.8921-0.0204
      22.09 15:2017.9125-0.0455
      22.09 15:1017.958-0.0016
      22.09 15:0317.9596+0.0345
      22.09 15:0017.9251+0.0858
      22.09 14:5017.8393-0.0341
      22.09 14:4017.8734-0.0235
      22.09 14:3017.8969-0.0119
      22.09 14:2017.9088-0.0147
      22.09 14:1017.9235+0.0539
      22.09 14:0017.8696+0.0872
      22.09 13:5017.7824+0.1981
      22.09 13:4017.5843+0.0029
      22.09 13:3017.5814-0.0432
      22.09 13:2017.6246+0.0413
      22.09 13:1017.5833+0.0953
      22.09 13:0317.488-0.0111
      22.09 13:0017.4991-0.0021
      22.09 12:5017.5012+0.1325
      22.09 12:4017.3687+0.0157
      22.09 12:3017.353-0.0539
      22.09 12:2017.4069-0.0544
      22.09 12:1017.4613+0.0193
      22.09 12:0017.442-0.0958
      22.09 11:5017.5378+0.1272
      22.09 11:4017.4106-0.1037
      22.09 11:3017.5143-0.0118
      22.09 11:2017.5261+0.0445
      22.09 11:1017.4816-0.0202
      22.09 11:0317.5018+0.0183
      22.09 11:0017.4835+0.0215
      22.09 10:5017.462-0.0481
      22.09 10:4017.5101+0.0802
      22.09 10:3017.4299+0.0121
      22.09 10:2017.4178-0.11
      22.09 10:1017.5278+0.1204
      22.09 10:0017.4074
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.6489
      макс: 22.7615
      за неделю:
      17.8332  

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      23.09 09:1017.8332+0.0034
      23.09 08:5017.6091+0.0309
      23.09 07:5017.2808+0.1722
      23.09 06:5017.5002-0.0503
      23.09 05:5017.4126-0.0908
      23.09 04:5017.4213-0.0145
      23.09 03:5017.7257-0.0977
      23.09 02:5017.8605+0.0256
      23.09 01:5017.3901+0.0083
      23.09 00:5017.3009+0.0045
      22.09 23:5017.182+0.0659
      22.09 22:5017.1132+0.0379
      22.09 21:5017.2784-0.0039
      22.09 20:5017.4175+0.0373
      22.09 19:5017.3905-0.0545
      22.09 18:5017.204-0.0803
      22.09 17:5017.4092-0.2066
      22.09 16:5017.5352+0.0106
      22.09 15:5017.8913+0.0858
      22.09 14:5017.8393+0.0872
      22.09 13:5017.7824-0.0021
      22.09 12:5017.5012-0.0958
      22.09 11:5017.5378+0.0215
      22.09 10:5017.462-0.0007
      22.09 09:5017.4081+0.0503
      22.09 08:5017.235-0.0807
      22.09 07:5017.7768-0.0932
      22.09 06:5018.0899+0.0319
      22.09 05:5018.3972-0.0133
      22.09 04:5018.5257+0.0919
      22.09 03:5018.5554-0.0071
      22.09 02:5018.937+0.0147
      22.09 01:5018.5723-0.0689
      22.09 00:5018.2425-0.0391
      21.09 23:5018.3215-0.0673
      21.09 22:5018.472+0.0621
      21.09 21:5018.1158+0.0576
      21.09 20:5018.1993+0.0682
      21.09 19:5018.3907+0.0578
      21.09 18:5018.5609-0.1866
      21.09 17:5019.247+0.0077
      21.09 16:5019.1669+0.0806
      21.09 15:5019.0983-0.0595
      21.09 14:5019.6608-0.0353
      21.09 13:5019.716-0.1265
      21.09 12:5020.2242+0.1182
      21.09 11:5020.6585-0.2155
      21.09 10:5021.463-0.056
      21.09 09:5021.4493+0.0171
      21.09 08:5020.7979+0.008
      21.09 07:5020.6383-0.0697
      21.09 06:5020.5487+0.0054
      21.09 05:5020.2601+0.1167
      21.09 04:5021.0305-0.2028
      21.09 03:5020.7972+0.0865
      21.09 02:5020.9435-0.2062
      21.09 01:5020.8468+0.0663
      21.09 00:5021.0391-0.1414
      20.09 23:5020.9667-0.193
      20.09 22:5020.7038-0.6252
      20.09 21:5021.1382-0.9888
      20.09 20:5022.7615-0.0712
      20.09 19:5019.685+0.4244
      20.09 18:5018.7539-0.1228
      20.09 17:5019.2653-0.1505
      20.09 16:5019.4956-0.1229
      20.09 15:5019.5749-0.11
      20.09 14:5019.5906-0.0281
      20.09 13:5019.7381-0.0974
      20.09 12:5019.6705+0.0999
      20.09 11:5019.4767+0.1591
      20.09 10:5019.4142+0.103
      20.09 09:5019.2119+0.2531
      20.09 08:5019.2053+0.0496
      20.09 07:5019.0318+0.0696
      20.09 06:5018.8294+0.1019
      20.09 05:5019.4911-0.2889
      20.09 04:5019.7357+0.1188
      20.09 03:5019.2268+0.1481
      20.09 02:5019.2372+0.0972
      20.09 01:5018.6847-0.0363
      20.09 00:5018.8543+0.0899
      19.09 23:5018.6279+0.1004
      19.09 22:5018.489-0.1336
      19.09 21:5019.0441-0.0579
      19.09 20:5018.8676-0.3866
      19.09 19:5020.0288-0.0486
      19.09 18:5020.3206-0.1548
      19.09 17:5020.9725-0.0995
      19.09 16:5020.5228-0.0022
      19.09 15:5020.2542+0.165
      19.09 14:5020.6181-0.2118
      19.09 13:5019.7721+0.1586
      19.09 12:5019.6024+0.1684
      19.09 11:5020.4573+0.2946
      19.09 10:5018.0774-0.3088
      19.09 09:5018.4098+0.5229
      19.09 08:5018.6242+0.8837
      19.09 07:5017.3197+0.3165
      19.09 06:5017.0863+0.2202
      19.09 05:5016.9845-0.0173
      19.09 04:5015.9406-0.0623
      19.09 03:5015.9666+0.2568
      19.09 02:5016.0072+0.3562
      19.09 01:5015.9076+0.0635
      19.09 00:5016.2285+0.1278
      18.09 23:5015.7925+0.1026
      18.09 22:5015.6705+0.1373
      18.09 21:5015.2087+0.1934
      18.09 20:5014.6832-0.0634
      18.09 19:5014.3381+0.0511
      18.09 18:5014.1974+0.0054
      18.09 17:5014.1185-0.1034
      18.09 16:5014.1908+0.027
      18.09 15:5014.5152+0.1423
      18.09 14:5014.2408+0.0939
      18.09 13:5014.3732+0.1086
      18.09 12:5014.5921+0.2579
      18.09 11:5013.5411+0.0636
      18.09 10:5013.4167-0.0476
      18.09 09:5013.1577-0.0245
      18.09 08:5012.8721+0.0116
      18.09 07:5012.6489-0.0386
      18.09 06:5012.6893+0.0705
      18.09 05:5012.7247-0.0406
      18.09 04:5013.0082-0.0239
      18.09 03:5013.0692-0.014
      18.09 02:5013.1195+0.0375
      18.09 01:5013.0558-0.0208
      18.09 00:5013.0396+0.0032
      17.09 23:5012.9492-0.0043
      17.09 22:5012.9285+0.0312
      17.09 21:5012.9382-0.0617
      17.09 20:5012.9329+0.0412
      17.09 19:5012.9206+0.0085
      17.09 18:5012.8955+0.0053
      17.09 17:5012.8203+0.0455
      17.09 16:5012.8763-0.0408
      17.09 15:5012.8958+0.0058
      17.09 14:5013.0183+0.0022
      17.09 13:5013.0705+0.0323
      17.09 12:5013.0873-0.0113
      17.09 11:5013.0445-0.0142
      17.09 10:5013.0796-0.0269
      17.09 09:5013.1042-0.0252
      17.09 08:5013.1355-0.0159
      17.09 07:5013.1088-0.0059
      17.09 06:5012.9754+0.012
      17.09 05:5012.9629-0.0618
      17.09 04:5013.0585-0.0174
      17.09 03:5013.021-0.0091
      17.09 02:5013.0086+0.0101
      17.09 01:5013.0167+0.0159
      17.09 00:5012.9777+0.0226
      16.09 23:5012.9405-0.0176
      16.09 22:5012.8261+0.0715
      16.09 21:5012.936-0.0518
      16.09 20:5012.8836+0.0328
      16.09 19:5012.9149+0.0135
      16.09 18:5012.9453+0.0375
      16.09 17:5012.9374+0.0161
      16.09 16:5012.8741+0.0167
      16.09 15:5012.8369-0.0179
      16.09 14:5012.8518+0.0164
      16.09 13:5012.7916-0.024
      16.09 12:5012.7112-0.0136
      16.09 11:5012.7806-0.0064
      16.09 10:5012.8224-0.0003
      16.09 09:5012.8417
    • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
      мин: 9.6765
      макс: 22.7615
      за месяц:
      17.8332  
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      22.09.202617.6282-2.0085
      21.09.202619.6367-0.2471
      20.09.202619.8838+1.0617
      19.09.202618.8221+4.5841
      18.09.202614.238+1.2477
      17.09.202612.9903+0.096
      16.09.202612.8943-0.1858
      15.09.202613.0801-0.3873
      14.09.202613.4674+0.6683
      13.09.202612.7991+0.2613
      12.09.202612.5378-0.2988
      11.09.202612.8366+0.075
      10.09.202612.7616-0.1857
      09.09.202612.9473-0.2773
      08.09.202613.2246-0.3186
      07.09.202613.5432-0.0311
      06.09.202613.5743+0.2335
      05.09.202613.3408+1.3574
      04.09.202611.9834-0.0441
      03.09.202612.0275+0.5528
      02.09.202611.4747+0.3854
      01.09.202611.0893+0.4846
      31.08.202610.6047+0.2055
      30.08.202610.3992+0.0394
      29.08.202610.3598+0.132
      28.08.202610.2278-0.1007
      27.08.202610.3285-0.085
      26.08.202610.4135-0.0403
      25.08.202610.4538+0.7773
      23.08.20269.6765
    • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
      мин: 8.9551
      макс: 22.7615
      за квартал:
      17.8332  
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      22.09.202617.6282-2.0085
      21.09.202619.6367-0.2471
      20.09.202619.8838+1.0617
      19.09.202618.8221+4.5841
      18.09.202614.238+1.2477
      17.09.202612.9903+0.096
      16.09.202612.8943-0.1858
      15.09.202613.0801-0.3873
      14.09.202613.4674+0.6683
      13.09.202612.7991+0.2613
      12.09.202612.5378-0.2988
      11.09.202612.8366+0.075
      10.09.202612.7616-0.1857
      09.09.202612.9473-0.2773
      08.09.202613.2246-0.3186
      07.09.202613.5432-0.0311
      06.09.202613.5743+0.2335
      05.09.202613.3408+1.3574
      04.09.202611.9834-0.0441
      03.09.202612.0275+0.5528
      02.09.202611.4747+0.3854
      01.09.202611.0893+0.4846
      31.08.202610.6047+0.2055
      30.08.202610.3992+0.0394
      29.08.202610.3598+0.132
      28.08.202610.2278-0.1007
      27.08.202610.3285-0.085
      26.08.202610.4135-0.0403
      25.08.202610.4538+0.7773
      23.08.20269.6765+0.0879
      22.08.20269.5886-0.2345
      21.08.20269.8231-0.227
      20.08.202610.0501-0.0191
      19.08.202610.0692-0.1575
      18.08.202610.2267-0.1376
      17.08.202610.3643+0.1709
      16.08.202610.1934+0.2786
      15.08.20269.9148+0.3219
      14.08.20269.5929+0.0069
      13.08.20269.586-0.0796
      12.08.20269.6656+0.0137
      11.08.20269.6519+0.3768
      10.08.20269.2751+0.1644
      09.08.20269.1107+0.1046
      08.08.20269.0061+0.051
      07.08.20268.9551-0.3026
      06.08.20269.2577-0.2557
      05.08.20269.5134+0.0652
      04.08.20269.4482+0.0497
      03.08.20269.3985+0.0103
      02.08.20269.3882-0.685
      01.08.202610.0732-0.1019
      31.07.202610.1751-0.1739
      30.07.202610.349-0.2336
      29.07.202610.5826-0.7935
      28.07.202611.3761-0.0616
      27.07.202611.4377+0.1342
      26.07.202611.3035+0.0478
      25.07.202611.2557+0.0869
      24.07.202611.1688+0.2784
      23.07.202610.8904-0.0185
      22.07.202610.9089-0.1567
      21.07.202611.0656-0.3215
      20.07.202611.3871-0.0263
      19.07.202611.4134-0.0795
      18.07.202611.4929-0.3703
      17.07.202611.8632-0.2966
      16.07.202612.1598+0.0136
      15.07.202612.1462+0.0194
      14.07.202612.1268+0.0076
      13.07.202612.1192+0.0964
      12.07.202612.0228+0.1598
      11.07.202611.863-0.0192
      10.07.202611.8822+0.0816
      09.07.202611.8006+0.16
      08.07.202611.6406+0.4561
      07.07.202611.1845+0.2754
      06.07.202610.9091+0.2146
      05.07.202610.6945-0.5272
      04.07.202611.2217-0.5902
      03.07.202611.8119-0.7709
      02.07.202612.5828-0.5098
      01.07.202613.0926-0.4141
      30.06.202613.5067+0.0828
      29.06.202613.4239+0.695
      28.06.202612.7289+0.096
      27.06.202612.6329-0.1434
      26.06.202612.7763+0.0506
      25.06.202612.7257-0.3811
      24.06.202613.1068

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.