Курсы криптовалют к Arweave

Биткоин 64326.88
Эфириум 3123.26
Tether 1.0001
Binance Coin 594.11
Solana 157.43
USD Coin 0.99995
Рипл 0.54247
Lido Staked ETH 3119.8
Dogecoin 0.15895
Tokamak Network 5.9554
Cardano 0.45419
Avalanche 37.4306
SHIBA INU 2.401E-5
Wrapped TRON 0.12013
TRON 0.12009
Polkadot 7.2812
Wrapped Bitcoin 64215.84
Bitcoin Cash 481.37
ChainLink 14.6141
NEAR Protocol 7.5847

Курс Arweave к Cardano

Обновлено: 07.05.2024 12:30:01 Arweave


	=
Калькулятор AR - ADA / Обратный расчет: курс Cardano к Arweave

Графики

Динамика изменения курса arweave относительно cardano, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.8033

макс: 93.1706

за сутки:

88.2716

Таблица изменений курса arweave : показать

Дата	Курс	+/-
07.05 12:30	88.2716	-0.6892
07.05 12:20	88.9608	-
07.05 12:10	88.9608	-
07.05 12:00	88.9608	-
07.05 11:50	88.9608	-
07.05 11:40	88.9608	-0.123
07.05 11:30	89.0838	+0.4629
07.05 11:20	88.6209	+0.3739
07.05 11:10	88.247	-0.2241
07.05 11:00	88.4711	+0.0774
07.05 10:50	88.3937	-0.39
07.05 10:40	88.7837	-1.3577
07.05 10:30	90.1414	-
07.05 10:20	90.1414	+0.0213
07.05 10:10	90.1201	-0.0033
07.05 10:00	90.1234	-0.2543
07.05 09:50	90.3777	+0.299
07.05 09:40	90.0787	-0.2011
07.05 09:30	90.2798	+0.0313
07.05 09:20	90.2485	+0.1277
07.05 09:10	90.1208	+0.1415
07.05 09:00	89.9793	-0.1123
07.05 08:50	90.0916	-0.659
07.05 08:40	90.7506	+0.0409
07.05 08:30	90.7097	+0.0728
07.05 08:20	90.6369	-0.1194
07.05 08:10	90.7563	-0.9773
07.05 08:00	91.7336	+0.166
07.05 07:50	91.5676	-0.0647
07.05 07:40	91.6323	-0.4715
07.05 07:30	92.1038	-0.105
07.05 07:20	92.2088	-0.0909
07.05 07:10	92.2997	+0.595
07.05 07:00	91.7047	+0.4601
07.05 06:50	91.2446	+0.1101
07.05 06:40	91.1345	+0.4585
07.05 06:30	90.676	+0.1639
07.05 06:20	90.5121	-1.0739
07.05 06:10	91.586	-0.3167
07.05 06:00	91.9027	-0.6403
07.05 05:50	92.543	-0.2241
07.05 05:40	92.7671	+0.039
07.05 05:30	92.7281	-0.0573
07.05 05:20	92.7854	-0.3852
07.05 05:10	93.1706	+1.6606
07.05 05:00	91.51	+0.5523
07.05 04:50	90.9577	+0.0391
07.05 04:40	90.9186	+0.2993
07.05 04:30	90.6193	+0.2701
07.05 04:20	90.3492	+0.816
07.05 04:10	89.5332	+0.8672
07.05 04:00	88.666	+0.5668
07.05 03:50	88.0992	-0.3102
07.05 03:40	88.4094	+0.1547
07.05 03:30	88.2547	-0.4323
07.05 03:20	88.687	-0.174
07.05 03:10	88.861	+1.3401
07.05 03:00	87.5209	-0.1217
07.05 02:50	87.6426	-0.0473
07.05 02:40	87.6899	+0.1354
07.05 02:30	87.5545	+0.2561
07.05 02:20	87.2984	-0.4541
07.05 02:10	87.7525	-0.1464
07.05 02:00	87.8989	-0.0891
07.05 01:50	87.988	+0.3667
07.05 01:40	87.6213	-0.3112
07.05 01:30	87.9325	-0.2954
07.05 01:20	88.2279	+0.8484
07.05 01:10	87.3795	+0.067
07.05 01:00	87.3125	-0.0121
07.05 00:50	87.3246	-0.1027
07.05 00:40	87.4273	+0.0293
07.05 00:30	87.398	-0.3438
07.05 00:20	87.7418	+0.0387
07.05 00:10	87.7031	+0.5348
07.05 00:00	87.1683	-0.0502
06.05 23:50	87.2185	+0.3428
06.05 23:40	86.8757	-0.0253
06.05 23:30	86.901	-0.0531
06.05 23:20	86.9541	-0.1827
06.05 23:10	87.1368	-0.1698
06.05 23:00	87.3066	+0.1745
06.05 22:50	87.1321	-0.5972
06.05 22:40	87.7293	+0.2451
06.05 22:30	87.4842	+0.0747
06.05 22:20	87.4095	+0.1475
06.05 22:10	87.262	+0.0755
06.05 22:00	87.1865	-0.5449
06.05 21:50	87.7314	+0.3054
06.05 21:40	87.426	+0.602
06.05 21:30	86.824	-0.3907
06.05 21:20	87.2147	+0.56
06.05 21:10	86.6547	+0.2302
06.05 21:00	86.4245	+0.5195
06.05 20:50	85.905	-0.1666
06.05 20:40	86.0716	+0.4901
06.05 20:30	85.5815	+0.5427
06.05 20:20	85.0388	-0.0428
06.05 20:10	85.0816	+0.3017
06.05 20:00	84.7799	-0.3285
06.05 19:50	85.1084	+0.4117
06.05 19:40	84.6967	-1.6531
06.05 19:30	86.3498	-0.4868
06.05 19:20	86.8366	-0.2862
06.05 19:10	87.1228	-0.6321
06.05 19:00	87.7549	-0.992
06.05 18:50	88.7469	+0.7921
06.05 18:40	87.9548	+0.5428
06.05 18:30	87.412	+0.1644
06.05 18:20	87.2476	+0.1725
06.05 18:10	87.0751	+0.7044
06.05 18:00	86.3707	+0.3138
06.05 17:50	86.0569	+0.568
06.05 17:40	85.4889	-0.1056
06.05 17:30	85.5945	-0.7625
06.05 17:20	86.357	+0.4434
06.05 17:10	85.9136	+1.7638
06.05 17:00	84.1498	-0.3011
06.05 16:50	84.4509	-0.5916
06.05 16:40	85.0425	+1.7898
06.05 16:30	83.2527	-1.0197
06.05 16:20	84.2724	-0.2256
06.05 16:10	84.498	-0.5494
06.05 16:00	85.0474	-0.1974
06.05 15:50	85.2448	+0.098
06.05 15:40	85.1468	-0.3621
06.05 15:30	85.5089	+0.3685
06.05 15:20	85.1404	+1.3513
06.05 15:10	83.7891	-0.8103
06.05 15:00	84.5994	+0.3036
06.05 14:50	84.2958	+0.6509
06.05 14:40	83.6449	+0.277
06.05 14:30	83.3679	+0.8254
06.05 14:20	82.5425	+0.2476
06.05 14:10	82.2949	+0.4916
06.05 14:00	81.8033	-1.1017
06.05 13:50	82.905	+0.4617
06.05 13:40	82.4433	-0.1768
06.05 13:30	82.6201	+0.2693
06.05 13:20	82.3508	-0.1924
06.05 13:10	82.5432	+0.4305
06.05 13:00	82.1127

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.9587

макс: 93.1706

за неделю:

88.2716

Таблица изменений курса arweave : показать

Дата	Курс	+/-
07.05 12:30	88.2716	-
07.05 11:50	88.9608	+0.0774
07.05 10:50	88.3937	-0.2543
07.05 09:50	90.3777	-0.1123
07.05 08:50	90.0916	+0.166
07.05 07:50	91.5676	+0.4601
07.05 06:50	91.2446	-0.6403
07.05 05:50	92.543	+0.5523
07.05 04:50	90.9577	+0.5668
07.05 03:50	88.0992	-0.1217
07.05 02:50	87.6426	-0.0891
07.05 01:50	87.988	-0.0121
07.05 00:50	87.3246	-0.0502
06.05 23:50	87.2185	+0.1745
06.05 22:50	87.1321	-0.5449
06.05 21:50	87.7314	+0.5195
06.05 20:50	85.905	-0.3285
06.05 19:50	85.1084	-0.992
06.05 18:50	88.7469	+0.3138
06.05 17:50	86.0569	-0.3011
06.05 16:50	84.4509	-0.1974
06.05 15:50	85.2448	+0.3036
06.05 14:50	84.2958	-1.1017
06.05 13:50	82.905	+0.2009
06.05 12:50	81.9118	-0.4664
06.05 11:50	82.8262	+0.1135
06.05 10:50	84.3067	+0.1215
06.05 09:50	85.1917	-0.3806
06.05 08:50	86.375	-0.2393
06.05 07:50	87.1679	-0.0282
06.05 06:50	88.158	+0.3932
06.05 05:50	87.1481	-0.4611
06.05 04:50	88.0104	-0.0423
06.05 03:50	87.6699	+0.1485
06.05 02:50	88.4156	+0.1173
06.05 01:50	87.7777	-0.0128
06.05 00:50	86.0695	-0.3527
05.05 23:50	86.1854	+0.408
05.05 22:50	87.2372	-0.0478
05.05 21:50	86.1467	-0.2445
05.05 20:50	87.8939	+0.3671
05.05 19:50	86.0463	-0.4503
05.05 18:50	88.0355	-1.6048
05.05 17:50	87.6284	+0.4628
05.05 16:50	85.8819	-0.3351
05.05 15:50	82.657	+0.7844
05.05 14:50	80.219	+0.2724
05.05 13:50	80.825	-0.131
05.05 12:50	80.3427	-0.2209
05.05 11:50	78.6462	-0.7885
05.05 10:50	80.3561	-0.3458
05.05 09:50	79.8788	-0.1228
05.05 08:50	78.518	+0.4912
05.05 07:50	78.4869	+0.0507
05.05 06:50	79.6807	+0.5576
05.05 05:50	78.529	+0.0694
05.05 04:50	77.9214	-0.0348
05.05 03:50	77.836	+0.2344
05.05 02:50	77.1328	+0.1954
05.05 01:50	76.8574	+0.2408
05.05 00:50	76.5166	+0.1293
04.05 23:50	76.4325	-0.0593
04.05 22:50	76.0594	+0.0797
04.05 21:50	76.4847	+0.4618
04.05 20:50	77.591	+0.32
04.05 19:50	76.502	-0.2214
04.05 18:50	75.243	+0.0899
04.05 17:50	73.8188	+0.1618
04.05 16:50	72.6381	-0.4097
04.05 15:50	73.8639	-0.2069
04.05 14:50	74.3901	-0.6459
04.05 13:50	76.3939	+0.3004
04.05 12:50	74.3824	-0.3385
04.05 11:50	75.3832	+0.1043
04.05 10:50	75.4936	-0.0379
04.05 09:50	75.8016	+0.3058
04.05 08:50	75.3376	-0.2096
04.05 07:50	75.9501	-0.0598
04.05 06:50	75.8015	-0.1058
04.05 05:50	74.9679	+0.1267
04.05 04:50	74.8156	-0.206
04.05 03:50	74.7275	-0.0894
04.05 02:50	74.0365	-0.0876
04.05 01:50	74.2191	+0.2546
04.05 00:50	74.887	+0.4745
03.05 23:50	74.8828	-0.4811
03.05 22:50	75.1256	-0.2821
03.05 21:50	75.5541	-0.0096
03.05 20:50	75.2273	-0.6503
03.05 19:50	75.7775	+0.4393
03.05 18:50	75.9762	-0.6352
03.05 17:50	78.9018	-0.6924
03.05 16:50	81.7407	-1.0337
03.05 15:50	80.8526	+0.4737
03.05 14:50	76.6556	+0.3011
03.05 13:50	75.7164	-0.354
03.05 12:50	77.8239	+0.3239
03.05 11:50	77.0387	+0.0408
03.05 10:50	75.5212	+0.099
03.05 09:50	75.8945	+0.0474
03.05 08:50	75.86	+0.2863
03.05 07:50	74.2145	+0.1856
03.05 06:50	73.7277	+0.3243
03.05 05:50	73.1855	-0.2651
03.05 04:50	74.7863	+0.2614
03.05 03:50	74.0042	+0.0505
03.05 02:50	74.9335	-0.0145
03.05 01:50	76.1863	-0.4352
03.05 00:40	78.5612	+0.2785
02.05 23:50	76.9681	+1.2241
02.05 22:50	77.1507	+0.0947
02.05 21:50	76.2292	-0.2625
02.05 20:50	74.2322	+0.4915
02.05 19:50	71.0387	-0.1957
02.05 18:50	71.0221	-0.043
02.05 17:50	71.566	+0.4735
02.05 16:50	70.0205	-0.0314
02.05 15:50	70.4428	+0.3063
02.05 14:50	68.564	+0.2689
02.05 13:50	64.9219	+0.1118
02.05 12:50	64.3941	-0.3087
02.05 11:50	65.7964	-0.1599
02.05 10:50	65.3979	-0.0347
02.05 09:50	65.103	+0.2639
02.05 08:50	63.9431	+0.0226
02.05 07:50	63.5107	+0.2445
02.05 06:50	63.3721	+0.3903
02.05 05:50	62.4583	-0.062
02.05 04:50	62.347	+0.3288
02.05 03:50	61.8682	-0.2245
02.05 02:50	63.9742	-0.4577
02.05 01:50	64.5472	+0.0847
02.05 00:50	62.9989	-0.2794
01.05 23:50	63.4854	-0.4242
01.05 22:50	64.0181	+0.8862
01.05 21:50	65.7071	+0.2916
01.05 20:50	63.4902	+0.1857
01.05 19:50	62.1165	+0.1896
01.05 18:50	61.946	-0.1308
01.05 17:50	61.6108	+0.1392
01.05 16:50	60.9587	-0.2882
01.05 15:50	62.7788	+0.7295
01.05 14:50	63.2605	+0.0491
01.05 13:50	64.3179	+0.3079
01.05 12:50	64.2227	+0.0167
01.05 11:50	65.6467	-0.0174
01.05 10:50	66.2806	-0.1989
01.05 09:50	66.7359	-0.397
01.05 08:50	67.3217	+0.1517
01.05 07:50	67.383	+0.0847
01.05 06:50	68.0568	-0.2998
01.05 05:50	69.0193	+0.6813
01.05 04:50	69.0855	-0.5311
01.05 03:50	67.7793	-0.4658
01.05 02:50	68.9849	-0.1338
01.05 01:50	69.5174	-0.166
01.05 00:50	70.0781	+0.3916
30.04 23:50	70.738	-0.0367
30.04 22:50	69.6722	+0.0077
30.04 21:50	71.6862	+0.5716
30.04 20:50	72.647	-0.5889
30.04 19:50	75.1609	-0.4934
30.04 18:50	77.6796	-0.7229
30.04 17:50	79.7957	-0.0126
30.04 16:50	76.5997	-0.5158
30.04 15:50	78.1269	-0.1418
30.04 14:50	78.3253	+0.1385
30.04 13:50	77.9271	-0.0238
30.04 12:50	77.2061

* на графике представлен средесуточный курс arweave в течение последних 30 дней.

мин: 54.847

макс: 93.1706

за месяц:

88.2716

Таблица изменений курса arweave : показать

Дата	Курс	+/-
06.05.2024	92.6261	+3.6353
05.05.2024	88.9908	+7.5893
04.05.2024	81.4015	-0.3524
03.05.2024	81.7539	+6.7073
02.05.2024	75.0466	+5.4426
01.05.2024	69.604	-11.6857
30.04.2024	81.2897	-2.4572
29.04.2024	83.7469	+1.6623
28.04.2024	82.0846	+7.4634
27.04.2024	74.6212	-0.2256
26.04.2024	74.8468	-0.28
25.04.2024	75.1268	+2.1675
24.04.2024	72.9593	+0.3952
23.04.2024	72.5641	+1.6439
22.04.2024	70.9202	+1.1127
21.04.2024	69.8075	+3.6415
20.04.2024	66.166	+5.0599
19.04.2024	61.1061	+2.4197
18.04.2024	58.6864	+0.2729
17.04.2024	58.4135	-0.0967
16.04.2024	58.5102	-3.742
15.04.2024	62.2522	+1.0792
14.04.2024	61.173	+3.6792
13.04.2024	57.4938	+2.6468
12.04.2024	54.847	-1.8955
11.04.2024	56.7425	-0.3221
10.04.2024	57.0646	-1.5612
09.04.2024	58.6258	-2.5403
08.04.2024	61.1661	-0.7024
07.04.2024	61.8685	+1.1243
06.04.2024	60.7442

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.

мин: 17.0683

макс: 93.1706

за квартал:

88.2716

Таблица изменений курса arweave : показать

Дата	Курс	+/-
06.05.2024	92.6261	+3.6353
05.05.2024	88.9908	+7.5893
04.05.2024	81.4015	-0.3524
03.05.2024	81.7539	+6.7073
02.05.2024	75.0466	+5.4426
01.05.2024	69.604	-11.6857
30.04.2024	81.2897	-2.4572
29.04.2024	83.7469	+1.6623
28.04.2024	82.0846	+7.4634
27.04.2024	74.6212	-0.2256
26.04.2024	74.8468	-0.28
25.04.2024	75.1268	+2.1675
24.04.2024	72.9593	+0.3952
23.04.2024	72.5641	+1.6439
22.04.2024	70.9202	+1.1127
21.04.2024	69.8075	+3.6415
20.04.2024	66.166	+5.0599
19.04.2024	61.1061	+2.4197
18.04.2024	58.6864	+0.2729
17.04.2024	58.4135	-0.0967
16.04.2024	58.5102	-3.742
15.04.2024	62.2522	+1.0792
14.04.2024	61.173	+3.6792
13.04.2024	57.4938	+2.6468
12.04.2024	54.847	-1.8955
11.04.2024	56.7425	-0.3221
10.04.2024	57.0646	-1.5612
09.04.2024	58.6258	-2.5403
08.04.2024	61.1661	-0.7024
07.04.2024	61.8685	+1.1243
06.04.2024	60.7442	+1.0706
05.04.2024	59.6736	-2.7369
04.04.2024	62.4105	-0.5255
03.04.2024	62.936	+0.565
02.04.2024	62.371	-0.9261
01.04.2024	63.2971	-0.5752
31.03.2024	63.8723	+0.2764
30.03.2024	63.5959	-3.8502
29.03.2024	67.4461	-2.2496
28.03.2024	69.6957	+0.4817
27.03.2024	69.214	+3.1708
26.03.2024	66.0432	+2.3981
25.03.2024	63.6451	+2.9868
24.03.2024	60.6583	-2.7463
23.03.2024	63.4046	+2.0592
22.03.2024	61.3454	+2.6486
21.03.2024	58.6968	-0.7516
20.03.2024	59.4484	+4.4043
19.03.2024	55.0441	-1.3489
18.03.2024	56.393	-2.6961
17.03.2024	59.0891	+6.6127
16.03.2024	52.4764	-0.5589
15.03.2024	53.0353	-0.1144
14.03.2024	53.1497	-1.9129
13.03.2024	55.0626	-0.7849
12.03.2024	55.8475	-2.5456
11.03.2024	58.3931	-3.5307
10.03.2024	61.9238	-2.4401
09.03.2024	64.3639	+6.4149
08.03.2024	57.949	+3.9559
07.03.2024	53.9931	+3.7492
06.03.2024	50.2439	+7.9416
05.03.2024	42.3023	+1.2184
04.03.2024	41.0839	-3.4622
03.03.2024	44.5461	+5.9277
02.03.2024	38.6184	-4.763
01.03.2024	43.3814	-2.6175
29.02.2024	45.9989	+5.3889
28.02.2024	40.61	+13.0527
27.02.2024	27.5573	-0.5397
26.02.2024	28.097	+0.6938
25.02.2024	27.4032	+3.1107
24.02.2024	24.2925	+0.1778
23.02.2024	24.1147	+0.9066
22.02.2024	23.2081	-0.6816
21.02.2024	23.8897	-0.7941
20.02.2024	24.6838	+1.2251
19.02.2024	23.4587	+2.358
18.02.2024	21.1007	-1.1341
17.02.2024	22.2348	+1.1397
16.02.2024	21.0951	+1.902
15.02.2024	19.1931	+0.9399
14.02.2024	18.2532	+0.033
13.02.2024	18.2202	+0.9639
12.02.2024	17.2563	+0.188
11.02.2024	17.0683	-0.3372
10.02.2024	17.4055	+0.2806
09.02.2024	17.1249	-0.1829
08.02.2024	17.3078	-0.4346
07.02.2024	17.7424	-0.2415
06.02.2024	17.9839

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот