Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Arweave

    Все криптовалюты » Arweave » Cardano

    Курс Arweave (AR) к Cardano (ADA)

    Обновлено: 07.11.2026 22:20:02Arweave

    =
    Калькулятор AR - ADA / Обратный расчет: курс Cardano к Arweave
    2
    10010

    Графики

    Динамика изменения курса arweave относительно cardano, за 1 AR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.1047
      макс: 17.6586
      за сутки:
      17.5074  

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      07.11 22:2017.5074-0.0271
      07.11 22:1017.5345-0.0261
      07.11 22:0017.5606+0.0239
      07.11 21:5017.5367-0.0132
      07.11 21:4017.5499-0.0691
      07.11 21:3017.619-0.0225
      07.11 21:2017.6415+0.0003
      07.11 21:1017.6412+0.0336
      07.11 21:0317.6076+0.0164
      07.11 21:0017.5912+0.0342
      07.11 20:5017.557+0.0373
      07.11 20:4017.5197+0.0156
      07.11 20:3017.5041-0.0075
      07.11 20:2017.5116+0.0079
      07.11 20:1017.5037+0.0316
      07.11 20:0017.4721-0.0183
      07.11 19:5017.4904+0.0338
      07.11 19:4017.4566+0.0626
      07.11 19:3017.394+0.0167
      07.11 19:2017.3773+0.0013
      07.11 19:1017.376-0.0216
      07.11 19:0317.3976-0.012
      07.11 19:0017.4096+0.013
      07.11 18:5017.3966+0.0131
      07.11 18:4017.3835+0.034
      07.11 18:3017.3495+0.0198
      07.11 18:2017.3297+0.0517
      07.11 18:1017.278-0.0686
      07.11 18:0017.3466-0.0049
      07.11 17:5017.3515+0.0102
      07.11 17:4017.3413-0.0623
      07.11 17:3017.4036-0.0278
      07.11 17:2017.4314-0.0162
      07.11 17:1017.4476+0.0018
      07.11 17:0317.4458-0.0079
      07.11 17:0017.4537-0.0293
      07.11 16:5017.483+0.063
      07.11 16:4017.42+0.0765
      07.11 16:3017.3435+0.0012
      07.11 16:2017.3423-
      07.11 16:1017.3423-0.0157
      07.11 16:0017.358+0.0191
      07.11 15:5017.3389-0.0021
      07.11 15:4017.341+0.0245
      07.11 15:3017.3165+0.0552
      07.11 15:2017.2613+0.0185
      07.11 15:1017.2428+0.005
      07.11 15:0317.2378-0.0083
      07.11 15:0017.2461+0.0089
      07.11 14:5017.2372+0.018
      07.11 14:4017.2192+0.0177
      07.11 14:3017.2015-0.0141
      07.11 14:2017.2156+0.0138
      07.11 14:1017.2018-0.021
      07.11 14:0017.2228+0.0062
      07.11 13:5017.2166-0.0101
      07.11 13:4017.2267-0.0056
      07.11 13:3017.2323+0.0024
      07.11 13:2017.2299-0.0122
      07.11 13:1017.2421+0.0355
      07.11 13:0317.2066+0.0361
      07.11 13:0017.1705-0.0184
      07.11 12:5017.1889-0.0038
      07.11 12:4017.1927-0.0293
      07.11 12:3017.222+0.013
      07.11 12:2017.209+0.0085
      07.11 12:1017.2005+0.0958
      07.11 12:0017.1047-0.015
      07.11 11:5017.1197-0.0189
      07.11 11:4017.1386+0.0116
      07.11 11:3017.127-0.0457
      07.11 11:2017.1727-0.0075
      07.11 11:1017.1802+0.0019
      07.11 11:0317.1783-0.0156
      07.11 11:0017.1939+0.0111
      07.11 10:5017.1828-0.009
      07.11 10:4017.1918-0.0341
      07.11 10:3017.2259-0.0161
      07.11 10:2017.242-0.037
      07.11 10:1017.279-0.0387
      07.11 10:0017.3177+0.0083
      07.11 09:5017.3094+0.0033
      07.11 09:4017.3061+0.0316
      07.11 09:3017.2745+0.0038
      07.11 09:2017.2707-0.0114
      07.11 09:1017.2821+0.0925
      07.11 09:0317.1896-0.0061
      07.11 09:0017.1957+0.0141
      07.11 08:5017.1816+0.0019
      07.11 08:4017.1797-0.026
      07.11 08:3017.2057-0.0313
      07.11 08:2017.237-0.0273
      07.11 08:1017.2643+0.0128
      07.11 08:0017.2515-0.0127
      07.11 07:5017.2642+0.0129
      07.11 07:4017.2513-0.0069
      07.11 07:3017.2582-0.0097
      07.11 07:2017.2679+0.0231
      07.11 07:1017.2448-0.0072
      07.11 07:0317.252-0.0076
      07.11 07:0017.2596+0.03
      07.11 06:5017.2296-0.0215
      07.11 06:4017.2511+0.01
      07.11 06:3017.2411-0.0114
      07.11 06:2017.2525-0.0146
      07.11 06:1017.2671+0.0741
      07.11 06:0017.193-0.0196
      07.11 05:5017.2126+0.0218
      07.11 05:4017.1908-0.0015
      07.11 05:3017.1923-0.0101
      07.11 05:2017.2024+0.0005
      07.11 05:1017.2019-0.0354
      07.11 05:0317.2373+0.0161
      07.11 05:0017.2212+0.012
      07.11 04:5017.2092-0.0019
      07.11 04:4017.2111-0.0602
      07.11 04:3017.2713-0.0212
      07.11 04:2017.2925-0.0148
      07.11 04:1017.3073-0.0373
      07.11 04:0017.3446-0.0388
      07.11 03:5017.3834-0.0271
      07.11 03:4017.4105+0.042
      07.11 03:3017.3685-0.0114
      07.11 03:2017.3799-0.0376
      07.11 03:1017.4175+0.0345
      07.11 03:0317.383-0.0028
      07.11 03:0017.3858+0.0068
      07.11 02:5017.379+0.0118
      07.11 02:4017.3672-0.0062
      07.11 02:3017.3734-0.0443
      07.11 02:2017.4177+0.0081
      07.11 02:1017.4096-0.0457
      07.11 02:0017.4553-0.0588
      07.11 01:5017.5141+0.0036
      07.11 01:4017.5105+0.0884
      07.11 01:3017.4221+0.0104
      07.11 01:2017.4117-0.1036
      07.11 01:1017.5153-0.1056
      07.11 01:0317.6209-0.0051
      07.11 01:0017.626-0.0326
      07.11 00:5017.6586+0.0253
      07.11 00:4017.6333+0.144
      07.11 00:3017.4893+0.0166
      07.11 00:2017.4727-0.0209
      07.11 00:1017.4936+0.0523
      07.11 00:0017.4413-0.006
      06.11 23:5017.4473+0.0106
      06.11 23:4017.4367-0.0016
      06.11 23:3017.4383-0.0784
      06.11 23:2017.5167-0.0081
      06.11 23:1017.5248+0.1103
      06.11 23:0317.4145+0.0042
      06.11 23:0017.4103
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.001
      макс: 17.6586
      за неделю:
      17.5074  

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      07.11 22:2017.5074+0.0239
      07.11 21:5017.5367+0.0342
      07.11 20:5017.557-0.0183
      07.11 19:5017.4904+0.013
      07.11 18:5017.3966-0.0049
      07.11 17:5017.3515-0.0293
      07.11 16:5017.483+0.0191
      07.11 15:5017.3389+0.0089
      07.11 14:5017.2372+0.0062
      07.11 13:5017.2166-0.0184
      07.11 12:5017.1889-0.015
      07.11 11:5017.1197+0.0111
      07.11 10:5017.1828+0.0083
      07.11 09:5017.3094+0.0141
      07.11 08:5017.1816-0.0127
      07.11 07:5017.2642+0.03
      07.11 06:5017.2296-0.0196
      07.11 05:5017.2126+0.012
      07.11 04:5017.2092-0.0388
      07.11 03:5017.3834+0.0068
      07.11 02:5017.379-0.0588
      07.11 01:5017.5141-0.0326
      07.11 00:5017.6586-0.006
      06.11 23:5017.4473+0.061
      06.11 22:5017.3493+0.0134
      06.11 21:5017.206-0.0144
      06.11 20:5017.0311+0.039
      06.11 19:5016.9549+0.0099
      06.11 18:5016.9477-0.003
      06.11 17:5017.066-0.0672
      06.11 16:5016.9234+0.0574
      06.11 15:5016.8066+0.0208
      06.11 14:5016.8577-0.0259
      06.11 13:5016.9017-0.0122
      06.11 12:5016.865-0.0057
      06.11 11:5016.8824+0.0089
      06.11 10:5016.8872+0.0086
      06.11 09:5016.8892-0.0056
      06.11 08:5016.8353+0.0092
      06.11 07:5016.7562-0.0271
      06.11 06:5016.8319+0.099
      06.11 05:5016.755+0.0052
      06.11 04:5016.7204-0.0119
      06.11 03:5016.8334-0.0066
      06.11 02:5016.7378+0.0162
      06.11 01:5016.7965+0.0356
      06.11 00:5016.7619-0.002
      05.11 23:5016.6775-0.0091
      05.11 22:5016.7544-0.0186
      05.11 21:5016.7634+0.0354
      05.11 20:5016.6187-0.0647
      05.11 19:5016.6595-0.1932
      05.11 18:5016.5891+0.0526
      05.11 17:5016.6447+0.0343
      05.11 16:5016.7011+0.0049
      05.11 15:5016.5933+0.0003
      05.11 14:5016.5693-0.0137
      05.11 13:5016.6347-0.0285
      05.11 12:5016.7031+0.0483
      05.11 11:5016.7558+0.0148
      05.11 10:5016.5854-0.0521
      05.11 09:5216.6209+0.018
      05.11 08:5016.5738-0.0105
      05.11 07:5016.5996-0.0292
      05.11 06:5016.6499+0.0052
      05.11 05:5016.7152+0.0352
      05.11 04:5016.7226-0.0175
      05.11 03:5016.7719+0.0502
      05.11 02:5016.7089+0.0138
      05.11 01:5016.6793+0.0598
      05.11 00:5016.7395+0.0092
      04.11 23:5016.5841+0.0182
      04.11 22:5016.5384-0.0053
      04.11 21:5016.6142+0.0154
      04.11 20:5016.697-0.0004
      04.11 19:5016.6426-0.0116
      04.11 18:5016.7389+0.0062
      04.11 17:5016.6127-0.0061
      04.11 16:5016.6091-0.0089
      04.11 15:5016.6181-0.0112
      04.11 14:5016.644+0.0048
      04.11 13:5016.6814-0.0225
      04.11 12:5016.7159+0.0333
      04.11 11:5016.6755-0.0375
      04.11 10:5016.7171-0.009
      04.11 09:5016.6246-0.0092
      04.11 08:5016.5499-0.015
      04.11 07:5016.5418+0.0288
      04.11 06:5016.3892-0.003
      04.11 05:5016.4995+0.0124
      04.11 04:5016.4771+0.0428
      04.11 03:5016.4583+0.007
      04.11 02:5016.5046+0.0401
      04.11 01:5016.5386+0.041
      04.11 00:5016.4826-0.0033
      03.11 23:5016.4134-0.0102
      03.11 22:5016.4309+0.0027
      03.11 21:5016.4925-0.0344
      03.11 20:5016.5394-0.0178
      03.11 19:5016.5005-0.0111
      03.11 18:5016.5309+0.0198
      03.11 17:5016.5338+0.0022
      03.11 16:5016.5352-0.0066
      03.11 15:5016.4649+0.001
      03.11 14:5016.4871+0.0099
      03.11 13:5016.3558-0.0131
      03.11 12:5016.3564-0.0197
      03.11 11:5016.2621+0.0202
      03.11 10:5016.1748+0.0138
      03.11 09:5016.1322-0.0368
      03.11 08:5016.1858+0.012
      03.11 07:5016.1892+0.0621
      03.11 06:5016.0441-0.0371
      03.11 05:5016.0483+0.0103
      03.11 04:5016.001+0.0032
      03.11 03:5016.0409+0.0158
      03.11 02:5016.1247+0.0277
      03.11 01:5016.145-0.0085
      03.11 00:5016.1974+0.0204
      02.11 23:5016.1609-0.0006
      02.11 22:5016.1816-0.0123
      02.11 21:5016.2419+0.0108
      02.11 20:5016.345-0.0066
      02.11 19:5016.3539-0.0429
      02.11 18:5016.4577+0.0634
      02.11 17:5016.4596-0.0366
      02.11 16:5016.5396-0.0205
      02.11 15:5016.4455-0.0193
      02.11 14:5016.4759-0.0014
      02.11 13:5016.4024+0.1503
      02.11 12:5016.3139+0.3735
      02.11 11:5016.0439+0.0012
      02.11 10:5016.0979-0.0037
      02.11 09:5016.0656-0.0059
      02.11 08:5016.0897+0.0023
      02.11 07:5016.1125+0.0165
      02.11 06:5016.1481+0.0244
      02.11 05:5016.0299+0.0093
      02.11 04:5016.0899+0.008
      02.11 03:5016.1003-0.0369
      02.11 02:5016.2672+0.0127
      02.11 01:5016.1951+0.0354
      02.11 00:5016.1558-0.0253
      01.11 23:5016.1555+0.0328
      01.11 22:5016.1569-0.0135
      01.11 21:5016.1553+0.0052
      01.11 20:5016.1644+0.0082
      01.11 19:5016.2081-0.0171
      01.11 18:5016.219+0.0229
      01.11 17:5016.2914-0.0137
      01.11 16:5016.267+0.0012
      01.11 15:5016.2952-0.0068
      01.11 14:5016.2789-0.0059
      01.11 13:5016.2981+0.0345
      01.11 12:5016.3364-0.003
      01.11 11:5016.3782-0.006
      01.11 10:5016.3609+0.0029
      01.11 09:5016.4167+0.0196
      01.11 08:5016.3627+0.0197
      01.11 07:5016.3954-0.0106
      01.11 06:5016.4332-0.0129
      01.11 05:5016.4032-0.0363
      01.11 04:5016.4534+0.0289
      01.11 03:5016.4032+0.0028
      01.11 02:5016.3867-0.0301
      01.11 01:5016.4072+0.0129
      01.11 00:5016.3174+0.0053
      31.10 23:5016.4277+0.0147
      31.10 22:5016.3742
    • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
      мин: 16.001
      макс: 17.6586
      за месяц:
      17.5074  
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      06.11.202616.996+0.3463
      05.11.202616.6497+0.0388
      04.11.202616.6109+0.2719
      03.11.202616.339+0.0977
      02.11.202616.2413-0.0555
      01.11.202616.2968-0.0928
      31.10.202616.3896-0.0625
      30.10.202616.4521-0.6528
      29.10.202617.1049-0.0479
      28.10.202617.1528+0.4181
      27.10.202616.7347+0.1747
      26.10.202616.56-0.018
      25.10.202616.578-0.1089
      24.10.202616.6869-0.2946
      23.10.202616.9815-0.0174
      22.10.202616.9989-0.2345
      21.10.202617.2334-0.1895
      20.10.202617.4229+0.0955
      19.10.202617.3274+0.1625
      18.10.202617.1649-0.2231
      17.10.202617.388+0.0566
      16.10.202617.3314+0.5602
      15.10.202616.7712+0.0857
      14.10.202616.6855+0.1225
      13.10.202616.563-0.2302
      12.10.202616.7932+0.0484
      11.10.202616.7448+0.4232
      10.10.202616.3216-0.8193
      09.10.202617.1409+0.3749
      08.10.202616.766+0.0747
      07.10.202616.6913
    • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
      мин: 9.0061
      макс: 19.8838
      за квартал:
      17.5074  
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      06.11.202616.996+0.3463
      05.11.202616.6497+0.0388
      04.11.202616.6109+0.2719
      03.11.202616.339+0.0977
      02.11.202616.2413-0.0555
      01.11.202616.2968-0.0928
      31.10.202616.3896-0.0625
      30.10.202616.4521-0.6528
      29.10.202617.1049-0.0479
      28.10.202617.1528+0.4181
      27.10.202616.7347+0.1747
      26.10.202616.56-0.018
      25.10.202616.578-0.1089
      24.10.202616.6869-0.2946
      23.10.202616.9815-0.0174
      22.10.202616.9989-0.2345
      21.10.202617.2334-0.1895
      20.10.202617.4229+0.0955
      19.10.202617.3274+0.1625
      18.10.202617.1649-0.2231
      17.10.202617.388+0.0566
      16.10.202617.3314+0.5602
      15.10.202616.7712+0.0857
      14.10.202616.6855+0.1225
      13.10.202616.563-0.2302
      12.10.202616.7932+0.0484
      11.10.202616.7448+0.4232
      10.10.202616.3216-0.8193
      09.10.202617.1409+0.3749
      08.10.202616.766+0.0747
      07.10.202616.6913-0.0918
      06.10.202616.7831+0.0647
      05.10.202616.7184-1.234
      04.10.202617.9524-0.2668
      03.10.202618.2192+0.9458
      02.10.202617.2734+0.0998
      01.10.202617.1736+0.0103
      30.09.202617.1633-0.0461
      29.09.202617.2094-0.2927
      28.09.202617.5021-1.3874
      27.09.202618.8895+0.6515
      25.09.202618.238-0.0206
      24.09.202618.2586+0.1442
      23.09.202618.1144+0.4862
      22.09.202617.6282-2.0085
      21.09.202619.6367-0.2471
      20.09.202619.8838+1.0617
      19.09.202618.8221+4.5841
      18.09.202614.238+1.2477
      17.09.202612.9903+0.096
      16.09.202612.8943-0.1858
      15.09.202613.0801-0.3873
      14.09.202613.4674+0.6683
      13.09.202612.7991+0.2613
      12.09.202612.5378-0.2988
      11.09.202612.8366+0.075
      10.09.202612.7616-0.1857
      09.09.202612.9473-0.2773
      08.09.202613.2246-0.3186
      07.09.202613.5432-0.0311
      06.09.202613.5743+0.2335
      05.09.202613.3408+1.3574
      04.09.202611.9834-0.0441
      03.09.202612.0275+0.5528
      02.09.202611.4747+0.3854
      01.09.202611.0893+0.4846
      31.08.202610.6047+0.2055
      30.08.202610.3992+0.0394
      29.08.202610.3598+0.132
      28.08.202610.2278-0.1007
      27.08.202610.3285-0.085
      26.08.202610.4135-0.0403
      25.08.202610.4538+0.7773
      23.08.20269.6765+0.0879
      22.08.20269.5886-0.2345
      21.08.20269.8231-0.227
      20.08.202610.0501-0.0191
      19.08.202610.0692-0.1575
      18.08.202610.2267-0.1376
      17.08.202610.3643+0.1709
      16.08.202610.1934+0.2786
      15.08.20269.9148+0.3219
      14.08.20269.5929+0.0069
      13.08.20269.586-0.0796
      12.08.20269.6656+0.0137
      11.08.20269.6519+0.3768
      10.08.20269.2751+0.1644
      09.08.20269.1107+0.1046
      08.08.20269.0061

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.