Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Arweave

1 2 3 4 5 »

Курс Arweave к чешской кроне

Обновлено: 27.01.2021 17:20:02

=
Калькулятор AR - CZK / Обратный расчет: курс чешской кроны к Arweave
Arweave
Оценить!
0
10010

Графики

Динамика изменения курса arweave относительно чешской кроны, за 1 AR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 103.93
    макс: 120.78
    за сутки:
    106.41

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    27.01 17:20106.41-0.97
    27.01 17:10107.38-0.88
    27.01 17:00108.26-0.05
    27.01 16:50108.31+0.33
    27.01 16:40107.98+1.52
    27.01 16:30106.46-0.64
    27.01 16:20107.1+0.12
    27.01 16:10106.98+0.62
    27.01 16:00106.36-
    27.01 15:50106.36+0.3
    27.01 15:40106.06+0.69
    27.01 15:30105.37-1.63
    27.01 15:20107-0.04
    27.01 15:10107.04-0.9
    27.01 15:00107.94-1.5
    27.01 14:50109.44+0.06
    27.01 14:40109.38+0.3
    27.01 14:30109.08-1.3
    27.01 14:20110.38+0.84
    27.01 14:10109.54+0.22
    27.01 14:00109.32+0.75
    27.01 13:50108.57+1.51
    27.01 13:40107.06+1.51
    27.01 13:30105.55+0.33
    27.01 13:20105.22-0.1
    27.01 13:10105.32+0.98
    27.01 13:00104.34+0.41
    27.01 12:50103.93-0.01
    27.01 12:40103.94-0.16
    27.01 12:30104.1-0.72
    27.01 12:20104.82-0.38
    27.01 12:10105.2-0.51
    27.01 12:00105.71+0.48
    27.01 11:50105.23-2.06
    27.01 11:40107.29-0.08
    27.01 11:30107.37-1.59
    27.01 11:20108.96-0.86
    27.01 11:10109.82-1.46
    27.01 11:00111.28-3.58
    27.01 10:50114.86-0.6
    27.01 10:40115.46+0.46
    27.01 10:30115-
    27.01 10:20115+0.25
    27.01 10:10114.75+0.1
    27.01 10:00114.65-0.25
    27.01 09:50114.9+0.21
    27.01 09:40114.69-0.24
    27.01 09:30114.93+0.29
    27.01 09:20114.64-1.62
    27.01 09:10116.26-0.13
    27.01 09:00116.39+0.66
    27.01 08:50115.73-0.38
    27.01 08:40116.11-0.22
    27.01 08:30116.33-0.26
    27.01 08:20116.59+0.24
    27.01 08:10116.35-0.07
    27.01 08:00116.42+0.38
    27.01 07:50116.04-0.3
    27.01 07:40116.34+0.86
    27.01 07:30115.48+0.3
    27.01 07:20115.18-0.88
    27.01 07:10116.06+0.8
    27.01 07:00115.26+0.18
    27.01 06:50115.08-0.07
    27.01 06:40115.15-0.22
    27.01 06:30115.37-0.45
    27.01 06:20115.82-0.55
    27.01 06:10116.37-0.17
    27.01 06:00116.54-0.62
    27.01 05:50117.16-2.04
    27.01 05:40119.2+0.56
    27.01 05:30118.64-0.09
    27.01 05:20118.73+0.18
    27.01 05:10118.55+0.21
    27.01 05:00118.34-0.18
    27.01 04:50118.52-0.35
    27.01 04:40118.87+0.91
    27.01 04:30117.96-0.28
    27.01 04:20118.24-0.34
    27.01 04:10118.58+0.06
    27.01 04:00118.52+0.23
    27.01 03:50118.29-
    27.01 03:40118.29-0.12
    27.01 03:30118.41+0.37
    27.01 03:20118.04+0.02
    27.01 03:10118.02-1.81
    27.01 03:00119.83-0.93
    27.01 02:50120.76+0.37
    27.01 02:40120.39+0.58
    27.01 02:30119.81+0.4
    27.01 02:20119.41-0.4
    27.01 02:10119.81+0.22
    27.01 02:00119.59-1.19
    27.01 01:50120.78+0.03
    27.01 01:40120.75+3.46
    27.01 01:30117.29+0.21
    27.01 01:20117.08+0.86
    27.01 01:10116.22+0.15
    27.01 01:00116.07+0.15
    27.01 00:50115.92-0.16
    27.01 00:40116.08+0.06
    27.01 00:30116.02+0.55
    27.01 00:20115.47+2.06
    27.01 00:10113.41+0.02
    27.01 00:00113.39+0.74
    26.01 23:50112.65+0.16
    26.01 23:40112.49-0.51
    26.01 23:30113+0.11
    26.01 23:20112.89-0.14
    26.01 23:10113.03+0.49
    26.01 23:00112.54-0.66
    26.01 22:50113.2+0.97
    26.01 22:40112.23+0.16
    26.01 22:30112.07-0.51
    26.01 22:20112.58+0.31
    26.01 22:10112.27-0.22
    26.01 22:00112.49+0.22
    26.01 21:50112.27+0.49
    26.01 21:40111.78+0.06
    26.01 21:30111.72-
    26.01 21:20111.72+1.65
    26.01 21:10110.07-1.55
    26.01 21:00111.62+0.17
    26.01 20:50111.45+0.79
    26.01 20:40110.66+0.11
    26.01 20:30110.55+0.92
    26.01 20:20109.63-0.75
    26.01 20:10110.38-0.01
    26.01 20:00110.39+0.65
    26.01 19:50109.74+0.97
    26.01 19:40108.77-0.58
    26.01 19:30109.35-0.14
    26.01 19:20109.49-0.8
    26.01 19:10110.29+1.47
    26.01 19:00108.82-0.05
    26.01 18:50108.87+1.15
    26.01 18:40107.72+0.32
    26.01 18:30107.4-0.08
    26.01 18:20107.48-0.02
    26.01 18:10107.5+0.53
    26.01 18:00106.97-0.05
    26.01 17:50107.02-0.39
    26.01 17:40107.41-1.53
    26.01 17:30108.94
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 93.9254
    макс: 133.81
    за неделю:
    106.41

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    -0.88
    27.01 17:00108.26+0.62
    27.01 16:00106.36-0.9
    27.01 15:00107.94+0.22
    27.01 14:00109.32+0.98
    27.01 13:00104.34-0.51
    27.01 12:00105.71-1.46
    27.01 11:00111.28+0.1
    27.01 10:00114.65-0.13
    27.01 09:00116.39-0.07
    27.01 08:00116.42+0.8
    27.01 07:00115.26-0.17
    27.01 06:00116.54+0.21
    27.01 05:00118.34+0.06
    27.01 04:00118.52-1.81
    27.01 03:00119.83+0.22
    27.01 02:00119.59+0.15
    27.01 01:00116.07+0.02
    27.01 00:00113.39+0.49
    26.01 23:00112.54-0.22
    26.01 22:00112.49-1.55
    26.01 21:00111.62-0.01
    26.01 20:00110.39+1.47
    26.01 19:00108.82+0.53
    26.01 18:00106.97+0.04
    26.01 17:00109.57+0.16
    26.01 16:00110.23+0.69
    26.01 15:00109.32-0.13
    26.01 14:00110.22+1.05
    26.01 13:00108.52+0.55
    26.01 12:00107.17-0.75
    26.01 11:00107.39-1.07
    26.01 10:00110.25+0.01
    26.01 09:00110.21+1.21
    26.01 08:00108.84+0.14
    26.01 07:00108.51+0.9
    26.01 06:00112.78-0.4
    26.01 05:00119.05-0.05
    26.01 04:00116.61-0.25
    26.01 03:00118.63-0.45
    26.01 02:00118.96-0.53
    26.01 01:00119.97+0.12
    26.01 00:00120.94-0.12
    25.01 23:00120.77-0.07
    25.01 22:00120.72-0.15
    25.01 21:00121.08+0.45
    25.01 20:00120.2-0.9
    25.01 19:00123.02+0.02
    25.01 18:00120.98+0.94
    25.01 17:00120.4+0.08
    25.01 16:00120.23-0.34
    25.01 15:00120.34-0.36
    25.01 14:00121.51+0.92
    25.01 13:00120.65+0.84
    25.01 12:00124.29-0.47
    25.01 11:00122.74+0.71
    25.01 10:00123.8-1.24
    25.01 09:00124.43-0.63
    25.01 08:00128.3-0.28
    25.01 07:00128.33-1
    25.01 06:00133.13-0.07
    25.01 05:00131.33-0.09
    25.01 04:00130.01-0.72
    25.01 03:00129.93-0.08
    25.01 02:00133.48-0.32
    25.01 01:00133.81-
    25.01 00:00133.78+0.44
    24.01 23:00133.25-0.05
    24.01 22:00133.48+0.05
    24.01 21:00131.92+0.46
    24.01 20:00130.78+0.23
    24.01 19:00127.31+2.18
    24.01 18:00125.21+1.85
    24.01 17:00121.25+0.46
    24.01 16:00122.53+0.21
    24.01 15:00128.03-0.9
    24.01 14:00126.75+0.58
    24.01 13:00125.52+0.55
    24.01 12:00124.95+0.41
    24.01 11:00126.52-0.75
    24.01 10:00127.85+0.08
    24.01 09:00122.15+0.1
    24.01 08:00123.72-2.83
    24.01 07:00128.41+1.18
    24.01 06:00120.59-1.38
    24.01 05:00116.88-0.35
    24.01 04:00116.45-0.53
    24.01 03:00115.57+5.23
    24.01 02:00116.63+0.47
    24.01 01:00117.13+0.52
    24.01 00:00114.93-0.17
    23.01 23:00114.55-0.22
    23.01 22:00114.87+0.36
    23.01 21:00114.8+0.38
    23.01 20:00114.36+0.55
    23.01 19:00112.98-0.18
    23.01 18:00112.31-0.22
    23.01 17:00110.33+0.15
    23.01 16:00104.16+1.17
    23.01 15:00103.55+0.22
    23.01 14:00107.65-0.15
    23.01 13:00109.96+0.14
    23.01 12:00110.7-
    23.01 11:00110.92+0.08
    23.01 10:00111.39-0.25
    23.01 09:00113.22+0.18
    23.01 08:00113.13+0.25
    23.01 07:00113.5+0.76
    23.01 06:00111.9+1.09
    23.01 05:00111.84+0.29
    23.01 04:00110.02-0.89
    23.01 03:00110.48+0.1
    23.01 02:00109.82-0.48
    23.01 01:00109.56+0.1
    23.01 00:00109.38-0.14
    22.01 23:00109.98+0.24
    22.01 22:00109.15+0.1
    22.01 21:00108.57+0.12
    22.01 20:00107.43+0.52
    22.01 19:00107.03+0.29
    22.01 18:00107.19+0.1
    22.01 17:00106.48+0.78
    22.01 16:00104.67-0.19
    22.01 15:00106.47-0.2
    22.01 14:00106.62-0.05
    22.01 13:00106.67-0.02
    22.01 12:00106.62-0.11
    22.01 11:00102.87+0.1
    22.01 10:00104.87+0.14
    22.01 09:00107.71-1.07
    22.01 08:00103.28-0.34
    22.01 07:00100.52-0.2962
    22.01 06:00100.22-0.1683
    22.01 05:0094.2377+0.1345
    22.01 04:0093.9254-0.2524
    22.01 03:0097.2439+0.2356
    22.01 02:0097.7199-0.3441
    22.01 01:0099.6028-0.0802
    22.01 00:00100.04-0.32
    21.01 23:00100.39-0.5015
    21.01 22:0099.6758-0.26
    21.01 21:00100.35-0.0622
    21.01 20:0099.9087-0.6579
    21.01 19:0099.786+0.2795
    21.01 18:0099.4615-0.13
    21.01 17:00100.25-0.02
    21.01 16:00100.39-0.32
    21.01 15:00101.07-0.59
    21.01 14:00100.82+0.67
    21.01 13:00101.75-2.52
    21.01 12:00106.37-0.24
    21.01 11:00107.44+0.28
    21.01 10:00107.26-0.03
    21.01 09:00105.32+0.5
    21.01 08:00103.05-0.3
    21.01 07:00104.93+0.08
    21.01 06:00103.9-0.76
    21.01 05:00106.85-0.35
    21.01 04:00106.9+0.53
    21.01 03:00106.78+0.3
    21.01 02:00106.09-0.56
    21.01 01:00105.96-1.23
    21.01 00:00108.14-0.41
    20.01 23:00107.65-0.31
    20.01 22:00108.09+0.87
    20.01 21:00106.66-1.49
    20.01 19:00105.17-0.18
    20.01 18:00107.38
  • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
    мин: 74.2044
    макс: 133.81
    за месяц:
    106.41
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    26.01.2021111.59-11.93
    25.01.2021123.52-3.07
    24.01.2021126.59+14.3
    23.01.2021112.29+6.97
    22.01.2021105.32+3.14
    21.01.2021102.18-4.31
    20.01.2021106.49+2.21
    19.01.2021104.28+1.99
    18.01.2021102.29+5.1583
    17.01.202197.1317+6.6281
    16.01.202190.5036-0.0066
    15.01.202190.5102-3.3619
    14.01.202193.8721+1.2519
    13.01.202192.6202+8.7883
    12.01.202183.8319+9.6275
    11.01.202174.2044
  • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
    мин: 74.2044
    макс: 133.81
    за квартал:
    106.41
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    26.01.2021111.59-11.93
    25.01.2021123.52-3.07
    24.01.2021126.59+14.3
    23.01.2021112.29+6.97
    22.01.2021105.32+3.14
    21.01.2021102.18-4.31
    20.01.2021106.49+2.21
    19.01.2021104.28+1.99
    18.01.2021102.29+5.1583
    17.01.202197.1317+6.6281
    16.01.202190.5036-0.0066
    15.01.202190.5102-3.3619
    14.01.202193.8721+1.2519
    13.01.202192.6202+8.7883
    12.01.202183.8319+9.6275
    11.01.202174.2044

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот