Курсы криптовалют к Arweave

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Arweave

Курс Arweave (AR) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01 Arweave
Стоимость Arweave (AR) на текущий момент составляет 96.826 CZK, а общий объем торгов за 24 часа – 516 899 366 CZK. Рыночная капитализация составляет 6 356 868 309 CZK. За последние 24 часа курс Arweave относительно чешской кроны вырос на +7.9%. Изменение за неделю составило +82.55%.
Информация с сервиса CoinMarketCap: Arweave (AR) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 214 активных торговых площадках. Более подробная информация представлена на сайте https://www.arweave.org.


	=
Калькулятор AR - CZK / Обратный расчет: курс чешской кроны к Arweave

Покупать AR?Продавать AR?

67%

33%

Графики

Динамика изменения курса arweave относительно чешской кроны, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 89.5013

макс: 97.7587

за сутки:

96.826

Таблица изменений курса arweave : показать

Дата	Курс	+/-
23.09 08:30	96.826	-0.1331
23.09 08:20	96.9591	+0.8699
23.09 08:10	96.0892	+0.1047
23.09 08:00	95.9845	+0.1274
23.09 07:50	95.8571	-0.422
23.09 07:40	96.2791	-0.2401
23.09 07:30	96.5192	-0.5048
23.09 07:20	97.024	+0.2554
23.09 07:10	96.7686	-0.7545
23.09 07:03	97.5231	-0.2356
23.09 07:00	97.7587	+1.233
23.09 06:50	96.5257	+0.3545
23.09 06:40	96.1712	+0.7621
23.09 06:30	95.4091	+0.7497
23.09 06:20	94.6594	+0.4157
23.09 06:10	94.2437	-0.3202
23.09 06:00	94.5639	+0.0436
23.09 05:50	94.5203	+0.0976
23.09 05:40	94.4227	+0.2146
23.09 05:30	94.2081	+0.699
23.09 05:20	93.5091	+0.3174
23.09 05:10	93.1917	-0.0746
23.09 05:03	93.2663	+0.0551
23.09 05:00	93.2112	-0.4879
23.09 04:50	93.6991	-0.2297
23.09 04:40	93.9288	-0.784
23.09 04:30	94.7128	-0.3931
23.09 04:20	95.1059	+0.0178
23.09 04:10	95.0881	-0.8595
23.09 04:00	95.9476	-0.0532
23.09 03:50	96.0008	-0.3238
23.09 03:40	96.3246	-0.2811
23.09 03:30	96.6057	-0.2135
23.09 03:20	96.8192	+0.533
23.09 03:10	96.2862	+0.1326
23.09 03:03	96.1536	+0.1402
23.09 03:00	96.0134	-0.577
23.09 02:50	96.5904	+0.4961
23.09 02:40	96.0943	+1.0553
23.09 02:30	95.039	-0.0067
23.09 02:20	95.0457	+0.1735
23.09 02:10	94.8722	+0.9193
23.09 02:00	93.9529	-0.2735
23.09 01:50	94.2264	+0.4624
23.09 01:40	93.764	+0.3911
23.09 01:30	93.3729	+0.7556
23.09 01:20	92.6173	-0.0157
23.09 01:10	92.633	-0.0147
23.09 01:03	92.6477	+0.0357
23.09 01:00	92.612	+0.2853
23.09 00:50	92.3267	+0.0249
23.09 00:40	92.3018	+0.0505
23.09 00:30	92.2513	+0.1269
23.09 00:20	92.1244	+0.0123
23.09 00:10	92.1121	+0.1052
23.09 00:00	92.0069	-0.0885
22.09 23:50	92.0954	-0.0944
22.09 23:40	92.1898	-0.1537
22.09 23:30	92.3435	+0.6789
22.09 23:20	91.6646	-0.3273
22.09 23:10	91.9919	-0.0756
22.09 23:03	92.0675	+0.2493
22.09 23:00	91.8182	-0.026
22.09 22:50	91.8442	-0.6129
22.09 22:40	92.4571	-0.3982
22.09 22:30	92.8553	-0.0162
22.09 22:20	92.8715	+0.3552
22.09 22:10	92.5163	+0.095
22.09 22:00	92.4213	-0.0556
22.09 21:50	92.4769	+0.2918
22.09 21:40	92.1851	-0.2874
22.09 21:30	92.4725	-0.2795
22.09 21:20	92.752	+0.1505
22.09 21:10	92.6015	+0.0401
22.09 21:03	92.5614	-0.0478
22.09 21:00	92.6092	+0.2791
22.09 20:50	92.3301	-0.3918
22.09 20:40	92.7219	-0.054
22.09 20:30	92.7759	+0.453
22.09 20:20	92.3229	+0.0095
22.09 20:10	92.3134	-0.2181
22.09 20:00	92.5315	+0.6053
22.09 19:50	91.9262	+0.2721
22.09 19:40	91.6541	-0.018
22.09 19:30	91.6721	+0.3599
22.09 19:20	91.3122	-0.2763
22.09 19:10	91.5885	-0.3908
22.09 19:03	91.9793	-0.0968
22.09 19:00	92.0761	-0.6416
22.09 18:50	92.7177	+0.0217
22.09 18:40	92.696	-0.1755
22.09 18:30	92.8715	+0.5524
22.09 18:20	92.3191	-0.0921
22.09 18:10	92.4112	+0.3144
22.09 18:00	92.0968	+0.1567
22.09 17:50	91.9401	+0.2353
22.09 17:40	91.7048	-0.6575
22.09 17:30	92.3623	-0.153
22.09 17:20	92.5153	+0.0301
22.09 17:10	92.4852	-0.4472
22.09 17:03	92.9324	-0.1764
22.09 17:00	93.1088	-0.4921
22.09 16:50	93.6009	-0.5128
22.09 16:40	94.1137	+0.1612
22.09 16:30	93.9525	-1.163
22.09 16:20	95.1155	-0.4817
22.09 16:10	95.5972	+1.0657
22.09 16:00	94.5315	+0.4653
22.09 15:50	94.0662	+0.2451
22.09 15:40	93.8211	+0.358
22.09 15:30	93.4631	+0.3207
22.09 15:20	93.1424	-0.5738
22.09 15:10	93.7162	-0.1004
22.09 15:03	93.8166	+0.069
22.09 15:00	93.7476	+0.4897
22.09 14:50	93.2579	+0.0724
22.09 14:40	93.1855	-0.1305
22.09 14:30	93.316	+0.0027
22.09 14:20	93.3133	+0.1597
22.09 14:10	93.1536	+0.1011
22.09 14:00	93.0525	+0.4289
22.09 13:50	92.6236	+1.094
22.09 13:40	91.5296	+0.0647
22.09 13:30	91.4649	-0.8076
22.09 13:20	92.2725	+0.0214
22.09 13:10	92.2511	+0.2488
22.09 13:03	92.0023	-0.0415
22.09 13:00	92.0438	+0.0816
22.09 12:50	91.9622	+0.4313
22.09 12:40	91.5309	+0.1836
22.09 12:30	91.3473	-0.3224
22.09 12:20	91.6697	+0.1374
22.09 12:10	91.5323	-0.9811
22.09 12:00	92.5134	-0.1012
22.09 11:50	92.6146	+1.5969
22.09 11:40	91.0177	+0.0871
22.09 11:30	90.9306	-0.4895
22.09 11:20	91.4201	+0.19
22.09 11:10	91.2301	-0.0188
22.09 11:03	91.2489	+0.104
22.09 11:00	91.1449	+0.2643
22.09 10:50	90.8806	+0.2811
22.09 10:40	90.5995	+0.3347
22.09 10:30	90.2648	-0.4956
22.09 10:20	90.7604	-0.3591
22.09 10:10	91.1195	+0.4702
22.09 10:00	90.6493	-0.1632
22.09 09:50	90.8125	-0.2498
22.09 09:40	91.0623	+0.2392
22.09 09:30	90.8231	+1.0965
22.09 09:20	89.7266	+0.2253
22.09 09:10	89.5013	-0.1496
22.09 09:03	89.6509	-0.0861
22.09 09:00	89.737

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.7699

макс: 110.57

за неделю:

96.826

Таблица изменений курса arweave : показать

Дата	Курс	+/-
23.09 08:30	96.826	+0.1274
23.09 07:50	95.8571	+1.233
23.09 06:50	96.5257	+0.0436
23.09 05:50	94.5203	-0.4879
23.09 04:50	93.6991	-0.0532
23.09 03:50	96.0008	-0.577
23.09 02:50	96.5904	-0.2735
23.09 01:50	94.2264	+0.2853
23.09 00:50	92.3267	-0.0885
22.09 23:50	92.0954	-0.026
22.09 22:50	91.8442	-0.0556
22.09 21:50	92.4769	+0.2791
22.09 20:50	92.3301	+0.6053
22.09 19:50	91.9262	-0.6416
22.09 18:50	92.7177	+0.1567
22.09 17:50	91.9401	-0.4921
22.09 16:50	93.6009	+0.4653
22.09 15:50	94.0662	+0.4897
22.09 14:50	93.2579	+0.4289
22.09 13:50	92.6236	+0.0816
22.09 12:50	91.9622	-0.1012
22.09 11:50	92.6146	+0.2643
22.09 10:50	90.8806	-0.1632
22.09 09:50	90.8125	+0.4324
22.09 08:50	89.3046	-0.5391
22.09 07:50	93.0338	-0.4739
22.09 06:50	94.8487	-0.4583
22.09 05:50	96.4244	+0.0566
22.09 04:50	96.4328	-0.4734
22.09 03:50	97.5643	+0.2785
22.09 02:50	98.0454	+0.2768
22.09 01:50	96.7274	-0.4154
22.09 00:50	94.8023	+0.1952
21.09 23:50	95.2616	-0.1659
21.09 22:50	95.3748	+0.4559
21.09 21:50	93.6772	-0.1919
21.09 20:50	93.3969	+0.4043
21.09 19:50	95.2493	+0.2098
21.09 18:50	96.4965	-0.4
21.09 17:50	99.0507	+0.3425
21.09 16:50	99.1783	+0.2395
21.09 15:50	99.8005	-0.38
21.09 14:50	100.87	-0.06
21.09 13:50	100.28	-1.99
21.09 12:50	103.06	+0.62
21.09 11:50	103.99	-0.79
21.09 10:50	105.51	-0.44
21.09 09:50	106.22	+0.13
21.09 08:50	102.29	-0.1
21.09 07:50	101.72	-0.61
21.09 06:50	101.42	+0.3133
21.09 05:50	98.7772	-0.58
21.09 04:50	102.66	-0.95
21.09 03:50	101.76	+0.27
21.09 02:50	101.33	-0.8799
21.09 01:50	100.76	+0.46
21.09 00:50	100.86	-0.73
20.09 23:50	100.93	-0.9055
20.09 22:50	100.07	-3.4078
20.09 21:50	101.9	-5.45
20.09 20:50	110.57	-0.5418
20.09 19:50	96.8722	+2.087
20.09 18:50	89.0449	-0.5705
20.09 17:50	90.5637	-0.3937
20.09 16:50	91.2434	-0.3228
20.09 15:50	91.8211	-0.4152
20.09 14:50	91.6147	-0.1131
20.09 13:50	91.6757	-0.7401
20.09 12:50	92.1954	+0.5077
20.09 11:50	90.4206	+0.6698
20.09 10:50	90.3048	+0.4442
20.09 09:50	89.6004	+1.3383
20.09 08:50	89.7275	+0.3364
20.09 07:50	89.1838	+0.4361
20.09 06:50	88.6266	-0.8958
20.09 05:50	92.3036	-1.2823
20.09 04:50	94.885	+0.4428
20.09 03:50	93.3087	+0.6447
20.09 02:50	92.9471	+0.5669
20.09 01:50	90.1107	-0.2575
20.09 00:50	90.7909	+0.1673
19.09 23:50	90.6396	+0.4955
19.09 22:50	90.4525	-0.4839
19.09 21:50	92.3568	-0.0781
19.09 20:50	91.6366	-1.5104
19.09 19:50	96.9903	-0.4477
19.09 18:50	97.9455	-0.91
19.09 17:50	101.34	-0.5637
19.09 16:50	98.8694	+0.103
19.09 15:50	97.1066	+1.0719
19.09 14:50	98.8885	-1.0888
19.09 13:50	94.2816	+0.722
19.09 12:50	92.9577	+0.8174
19.09 11:50	97.1394	+1.4387
19.09 10:50	84.9499	-1.4054
19.09 09:50	86.9701	+2.4148
19.09 08:50	88.7473	+4.4644
19.09 07:50	82.7278	+1.45
19.09 06:50	83.8612	+1.4175
19.09 05:50	83.8098	+0.3203
19.09 04:50	76.7596	-0.2794
19.09 03:50	77.1034	+1.3189
19.09 02:50	76.0902	+1.7287
19.09 01:50	76.1771	+0.342
19.09 00:50	77.3602	+0.4659
18.09 23:50	74.8403	+0.2244
18.09 22:50	74.0415	+0.529
18.09 21:50	71.3186	+1.0885
18.09 20:50	68.5432	-0.4254
18.09 19:50	66.7	+0.4935
18.09 18:50	65.9762	+0.2581
18.09 17:50	65.9732	-0.5661
18.09 16:50	65.4974	+0.0969
18.09 15:50	66.2228	+0.7531
18.09 14:50	64.6149	+0.2861
18.09 13:50	65.6862	+0.8029
18.09 12:50	66.5388	+1.3709
18.09 11:50	61.4403	+0.3227
18.09 10:50	60.7569	-0.3849
18.09 09:50	59.4973	-0.1726
18.09 08:50	57.8993	+0.1431
18.09 07:50	57.339	-0.2553
18.09 06:50	58.0192	+0.0155
18.09 05:50	57.7415	+0.2108
18.09 04:50	57.1903	+0.2726
18.09 03:50	56.1245	-0.0547
18.09 02:50	56.3114	+0.079
18.09 01:50	55.5605	-0.3157
18.09 00:50	55.6851	+0.0935
17.09 23:50	55.4047	+0.0128
17.09 22:50	55.1489	+0.1028
17.09 21:50	55.2475	-0.0388
17.09 20:50	55.3552	+0.2081
17.09 19:50	55.2092	+0.0852
17.09 18:50	55.1611	-0.1044
17.09 17:50	54.9291	+0.3614
17.09 16:50	54.3895	-0.2173
17.09 15:50	54.8026	+0.1565
17.09 14:50	54.5197	+0.0082
17.09 13:50	54.7799	-0.1716
17.09 12:50	55.4039	+0.0762
17.09 11:50	55.1657	-0.0528
17.09 10:50	54.9907	-0.1766
17.09 09:50	54.9036	-0.1822
17.09 08:50	54.7161	-0.0664
17.09 07:50	54.6126	-0.0515
17.09 06:50	54.0296	-0.0467
17.09 05:50	53.8648	-0.2711
17.09 04:50	54.4177	-0.1208
17.09 03:50	54.0889	-0.0519
17.09 02:50	54.0943	-0.1457
17.09 01:50	53.4066	+0.1316
17.09 00:50	53.5558	+0.1433
16.09 23:50	53.4972	+0.118
16.09 22:50	52.6444	+0.0849
16.09 21:50	52.7116	-0.0586
16.09 20:50	51.8785	+0.2367
16.09 19:50	52.2709	-0.1471
16.09 18:50	52.4123	-0.02
16.09 17:50	52.1876	-0.0377
16.09 16:50	52.3329	+0.104
16.09 15:50	52.1945	-0.1483
16.09 14:50	52.8146	+0.0349
16.09 13:50	52.3527	+0.0315
16.09 12:50	51.9206	+0.0572
16.09 11:50	51.7699	-0.1465
16.09 10:50	52.4438	+0.0377
16.09 09:50	52.7143	-0.1212
16.09 08:50	53.0406

* на графике представлен средесуточный курс arweave в течение последних 30 дней.

мин: 43.2503

макс: 110.57

за месяц:

96.826

Таблица изменений курса arweave : показать

Дата	Курс	+/-
22.09.2026	93.2362	-6.1926
21.09.2026	99.4288	+5.0421
20.09.2026	94.3867	+3.7722
19.09.2026	90.6145	+25.0919
18.09.2026	65.5226	+10.7404
17.09.2026	54.7822	+2.1261
16.09.2026	52.6561	-3.2045
15.09.2026	55.8606	-3.5322
14.09.2026	59.3928	+4.1404
13.09.2026	55.2524	+0.7538
12.09.2026	54.4986	-1.0087
11.09.2026	55.5073	-0.6464
10.09.2026	56.1537	-2.6096
09.09.2026	58.7633	-1.8903
08.09.2026	60.6536	-1.3842
07.09.2026	62.0378	-0.1778
06.09.2026	62.2156	+2.435
05.09.2026	59.7806	+5.5131
04.09.2026	54.2675	+1.1358
03.09.2026	53.1317	+6.0726
02.09.2026	47.0591	+1.15
01.09.2026	45.9091	+2.6588
31.08.2026	43.2503	-0.4603
30.08.2026	43.7106	+0.3143
29.08.2026	43.3963	-0.7261
28.08.2026	44.1224	-1.3487
27.08.2026	45.4711	+0.482
26.08.2026	44.9891	+0.3983
23.08.2026	44.5908

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.

мин: 36.2205

макс: 110.57

за квартал:

96.826

Таблица изменений курса arweave : показать

Дата	Курс	+/-
22.09.2026	93.2362	-6.1926
21.09.2026	99.4288	+5.0421
20.09.2026	94.3867	+3.7722
19.09.2026	90.6145	+25.0919
18.09.2026	65.5226	+10.7404
17.09.2026	54.7822	+2.1261
16.09.2026	52.6561	-3.2045
15.09.2026	55.8606	-3.5322
14.09.2026	59.3928	+4.1404
13.09.2026	55.2524	+0.7538
12.09.2026	54.4986	-1.0087
11.09.2026	55.5073	-0.6464
10.09.2026	56.1537	-2.6096
09.09.2026	58.7633	-1.8903
08.09.2026	60.6536	-1.3842
07.09.2026	62.0378	-0.1778
06.09.2026	62.2156	+2.435
05.09.2026	59.7806	+5.5131
04.09.2026	54.2675	+1.1358
03.09.2026	53.1317	+6.0726
02.09.2026	47.0591	+1.15
01.09.2026	45.9091	+2.6588
31.08.2026	43.2503	-0.4603
30.08.2026	43.7106	+0.3143
29.08.2026	43.3963	-0.7261
28.08.2026	44.1224	-1.3487
27.08.2026	45.4711	+0.482
26.08.2026	44.9891	+0.3983
23.08.2026	44.5908	-0.8455
22.08.2026	45.4363	+1.9404
21.08.2026	43.4959	+3.782
20.08.2026	39.7139	+2.6853
19.08.2026	37.0286	-0.0288
18.08.2026	37.0574	-0.79
17.08.2026	37.8474	+0.1697
16.08.2026	37.6777	+0.5812
15.08.2026	37.0965	+0.876
14.08.2026	36.2205	-0.6153
13.08.2026	36.8358	-0.6223
12.08.2026	37.4581	-0.5716
11.08.2026	38.0297	-0.0179
10.08.2026	38.0476	+0.2557
09.08.2026	37.7919	+0.0048
08.08.2026	37.7871	+0.0642
07.08.2026	37.7229	-0.2604
06.08.2026	37.9833	-0.2235
05.08.2026	38.2068	-0.1937
04.08.2026	38.4005	+1.0437
03.08.2026	37.3568	+0.6613
02.08.2026	36.6955	+0.2682
01.08.2026	36.4273	+0.1375
31.07.2026	36.2898	+0.0423
30.07.2026	36.2475	-0.4899
29.07.2026	36.7374	-1.3713
28.07.2026	38.1087	-1.2352
27.07.2026	39.3439	-0.2689
26.07.2026	39.6128	+0.4743
25.07.2026	39.1385	-0.0555
24.07.2026	39.194	-0.6301
23.07.2026	39.8241	-0.417
22.07.2026	40.2411	-0.5329
21.07.2026	40.774	+0.8258
20.07.2026	39.9482	-0.1317
19.07.2026	40.0799	-0.3287
18.07.2026	40.4086	-0.327
17.07.2026	40.7356	-1.2457
16.07.2026	41.9813	-0.2903
15.07.2026	42.2716	+0.8564
14.07.2026	41.4152	+0.4795
13.07.2026	40.9357	-0.9905
12.07.2026	41.9262	-0.504
11.07.2026	42.4302	+0.2559
10.07.2026	42.1743	+0.3017
09.07.2026	41.8726	+0.3071
08.07.2026	41.5655	-0.6732
07.07.2026	42.2387	-0.3102
06.07.2026	42.5489	-0.3015
05.07.2026	42.8504	-0.7525
04.07.2026	43.6029	+0.8719
03.07.2026	42.731	+0.6213
02.07.2026	42.1097	-0.1702
01.07.2026	42.2799	+0.8961
30.06.2026	41.3838	-0.0471
29.06.2026	41.4309	+2.3411
28.06.2026	39.0898	-0.4959
27.06.2026	39.5857	+0.2021
26.06.2026	39.3836	-0.1428
25.06.2026	39.5264	-1.8018
24.06.2026	41.3282

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот