Курсы криптовалют к Arweave

Bitcoin 83743.06
Эфириум 2685.06
Tether USDt 0.99973
BNB 773.55
XRP 1.5682
USDC 0.99988
Solana 121.17
TRON 0.33605
Zcash 1548.45
Hyperliquid 91.4444
Dogecoin 0.09762
Monero 554.9
Chainlink 13.7858
Cardano 0.25511
UNUS SED LEO 8.8366
Stellar 0.21791
Bitcoin Cash 336.86
NEAR Protocol 5.124
Uniswap 9.5137
Лайткоин 69.5978

Курс Arweave (AR) к доллару (USD)

Обновлено: 25.09.2026 19:50:01 Arweave
Стоимость Arweave (AR) на текущий момент составляет 4.6139 USD, а общий объем торгов за 24 часа – 23 304 690 USD. Рыночная капитализация составляет 302 913 091 USD. За последние 24 часа курс Arweave относительно доллара вырос на +2.04%. Изменение за неделю составило +47.1%.
Информация с сервиса CoinMarketCap: Arweave (AR) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 214 активных торговых площадках. Более подробная информация представлена на сайте https://www.arweave.org.


	=
Калькулятор AR - USD / Обратный расчет: курс доллара к Arweave

Покупать AR?Продавать AR?

67%

33%

Графики

Динамика изменения курса arweave относительно доллара, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.433

макс: 4.8402

за сутки:

4.6139

Таблица изменений курса arweave : показать

Дата	Курс	+/-
25.09 19:50	4.6139	-0.0185
25.09 19:40	4.6324	-0.0069
25.09 19:30	4.6393	-0.0245
25.09 19:20	4.6638	-0.0449
25.09 19:10	4.7087	-0.0001
25.09 19:03	4.7088	+0.0197
25.09 19:00	4.6891	+0.0235
25.09 18:50	4.6656	-0.0155
25.09 18:40	4.6811	-0.0324
25.09 18:30	4.7135	-0.0322
25.09 18:20	4.7457	+0.0072
25.09 18:10	4.7385	+0.0064
25.09 18:00	4.7321	-0.0019
25.09 17:50	4.734	+0.0223
25.09 17:40	4.7117	+0.0242
25.09 17:30	4.6875	-0.0005
25.09 17:20	4.688	+0.0102
25.09 17:10	4.6778	-0.0598
25.09 17:03	4.7376	-0.0147
25.09 17:00	4.7523	+0.0449
25.09 16:50	4.7074	-0.035
25.09 16:40	4.7424	-0.0014
25.09 16:30	4.7438	-0.0305
25.09 16:20	4.7743	+0.048
25.09 16:10	4.7263	+0.05
25.09 16:00	4.6763	-0.0034
25.09 15:50	4.6797	-0.0368
25.09 15:40	4.7165	+0.0528
25.09 15:30	4.6637	+0.0157
25.09 15:20	4.648	-0.0883
25.09 15:10	4.7363	+0.0274
25.09 15:03	4.7089	+0.0172
25.09 15:00	4.6917	-0.0425
25.09 14:50	4.7342	-0.0011
25.09 14:40	4.7353	-0.0051
25.09 14:30	4.7404	-0.0626
25.09 14:20	4.803	-0.0296
25.09 14:10	4.8326	+0.0098
25.09 14:00	4.8228	+0.0134
25.09 13:50	4.8094	-0.0124
25.09 13:40	4.8218	-0.0144
25.09 13:30	4.8362	-0.004
25.09 13:20	4.8402	+0.0564
25.09 13:10	4.7838	+0.0424
25.09 13:03	4.7414	-0.0093
25.09 13:00	4.7507	-0.0274
25.09 12:50	4.7781	+0.062
25.09 12:40	4.7161	+0.0439
25.09 12:30	4.6722	+0.0236
25.09 12:20	4.6486	-0.0056
25.09 12:10	4.6542	-0.0034
25.09 12:00	4.6576	-0.0242
25.09 11:50	4.6818	+0.0238
25.09 11:40	4.658	+0.0227
25.09 11:30	4.6353	+0.0349
25.09 11:20	4.6004	+0.007
25.09 11:10	4.5934	+0.0484
25.09 11:03	4.545	-0.0029
25.09 11:00	4.5479	+0.0173
25.09 10:50	4.5306	+0.0051
25.09 10:40	4.5255	-0.0064
25.09 10:30	4.5319	+0.0042
25.09 10:20	4.5277	-0.0016
25.09 10:10	4.5293	+0.0272
25.09 10:00	4.5021	+0.0129
25.09 09:50	4.4892	+0.0006
25.09 09:40	4.4886	-0.0044
25.09 09:30	4.493	+0.0309
25.09 09:20	4.4621	-0.0051
25.09 09:10	4.4672	-0.012
25.09 09:03	4.4792	+0.0002
25.09 09:00	4.479	-0.0044
25.09 08:50	4.4834	+0.0057
25.09 08:40	4.4777	-0.0193
25.09 08:30	4.497	+0.0121
25.09 08:20	4.4849	-0.0196
25.09 08:10	4.5045	-0.0148
25.09 08:00	4.5193	-0.0028
25.09 07:50	4.5221	+0.0107
25.09 07:40	4.5114	+0.036
25.09 07:30	4.4754	+0.0034
25.09 07:20	4.472	+0.0143
25.09 07:10	4.4577	-0.0011
25.09 07:03	4.4588	-0.0012
25.09 07:00	4.46	+0.0163
25.09 06:50	4.4437	+0.0054
25.09 06:40	4.4383	-0.0051
25.09 06:30	4.4434	-0.0056
25.09 06:20	4.449	-0.0241
25.09 06:10	4.4731	+0.0237
25.09 06:00	4.4494	+0.0164
25.09 05:50	4.433	-0.0257
25.09 05:40	4.4587	-0.0235
25.09 05:30	4.4822	-0.0168
25.09 05:20	4.499	-0.0152
25.09 05:10	4.5142	+0.0213
25.09 05:03	4.4929	+0.0022
25.09 05:00	4.4907	-0.0028
25.09 04:50	4.4935	+0.0143
25.09 04:40	4.4792	-0.0227
25.09 04:30	4.5019	-0.0278
25.09 04:20	4.5297	-0.0032
25.09 04:10	4.5329	+0.037
25.09 04:00	4.4959	-0.0073
25.09 03:50	4.5032	-0.0044
25.09 03:40	4.5076	+0.0058
25.09 03:30	4.5018	-0.0228
25.09 03:20	4.5246	+0.0086
25.09 03:10	4.516	+0.0185
25.09 03:03	4.4975	+0.0039
25.09 03:00	4.4936	+0.0019
25.09 02:50	4.4917	-0.0001
25.09 02:40	4.4918	+0.0088
25.09 02:30	4.483	+0.0025
25.09 02:20	4.4805	+0.0033
25.09 02:10	4.4772	+0.0068
25.09 02:00	4.4704	-0.0069
25.09 01:50	4.4773	-0.0146
25.09 01:40	4.4919	+0.0028
25.09 01:30	4.4891	+0.0073
25.09 01:20	4.4818	-0.0462
25.09 01:10	4.528	-0.0423
25.09 01:03	4.5703	-0.0119
25.09 01:00	4.5822	-0.0056
25.09 00:50	4.5878	-0.0191
25.09 00:40	4.6069	+0.0149
25.09 00:30	4.592	+0.0246
25.09 00:20	4.5674	+0.0061
25.09 00:10	4.5613	+0.0001
25.09 00:00	4.5612	+0.0033
24.09 23:50	4.5579	+0.0045
24.09 23:40	4.5534	-0.0231
24.09 23:30	4.5765	-0.0226
24.09 23:20	4.5991	-0.0057
24.09 23:10	4.6048	-0.0041
24.09 23:03	4.6089	-0.0007
24.09 23:00	4.6096	+0.0028
24.09 22:50	4.6068	-0.0331
24.09 22:40	4.6399	+0.0844
24.09 22:30	4.5555	-0.0135
24.09 22:20	4.569	+0.0492
24.09 22:10	4.5198	-0.0153
24.09 22:00	4.5351	+0.0027
24.09 21:50	4.5324	+0.0068
24.09 21:40	4.5256	+0.0007
24.09 21:30	4.5249	+0.0048
24.09 21:20	4.5201	+0.0104
24.09 21:10	4.5097	-0.0298
24.09 21:03	4.5395	+0.0028
24.09 21:00	4.5367	-0.0062
24.09 20:50	4.5429	+0.0054
24.09 20:40	4.5375	-0.0272
24.09 20:30	4.5647	+0.0194
24.09 20:20	4.5453	+0.0236
24.09 20:10	4.5217	+0.0001
24.09 20:00	4.5216

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1365

макс: 5.2163

за неделю:

4.6139

Таблица изменений курса arweave : показать

Дата	Курс	+/-
25.09 19:50	4.6139	+0.0235
25.09 18:50	4.6656	-0.0019
25.09 17:50	4.734	+0.0449
25.09 16:50	4.7074	-0.0034
25.09 15:50	4.6797	-0.0425
25.09 14:50	4.7342	+0.0134
25.09 13:50	4.8094	-0.0274
25.09 12:50	4.7781	-0.0242
25.09 11:50	4.6818	+0.0173
25.09 10:50	4.5306	+0.0129
25.09 09:50	4.4892	-0.0044
25.09 08:50	4.4834	-0.0028
25.09 07:50	4.5221	+0.0163
25.09 06:50	4.4437	+0.0164
25.09 05:50	4.433	-0.0028
25.09 04:50	4.4935	-0.0073
25.09 03:50	4.5032	+0.0019
25.09 02:50	4.4917	-0.0069
25.09 01:50	4.4773	-0.0056
25.09 00:50	4.5878	+0.0033
24.09 23:50	4.5579	+0.0028
24.09 22:50	4.6068	+0.0027
24.09 21:50	4.5324	-0.0062
24.09 20:50	4.5429	-0.0106
24.09 19:50	4.5322	-0.007
24.09 18:50	4.5616	-0.0619
24.09 17:50	4.5834	-0.0313
24.09 16:50	4.491	+0.0431
24.09 15:50	4.3407	+0.016
24.09 14:50	4.373	-0.0045
24.09 13:50	4.3276	+0.0282
24.09 12:50	4.248	-0.0206
24.09 11:50	4.3025	-0.0028
24.09 10:50	4.3582	+0.0152
24.09 09:50	4.3266	-0.0037
24.09 08:50	4.366	+0.0128
24.09 07:50	4.3132	-0.0196
24.09 06:50	4.3042	-0.0113
24.09 05:50	4.3453	-0.0192
24.09 04:50	4.3325	-0.0141
24.09 03:50	4.3485	+0.0125
24.09 02:50	4.291	+0.0075
24.09 01:50	4.2847	-0.0395
24.09 00:50	4.3783	-0.0102
23.09 23:50	4.3993	+0.0017
23.09 22:50	4.404	+0.0092
23.09 21:50	4.4023	+0.0171
23.09 20:50	4.5164	-0.0013
23.09 19:50	4.5621	-0.036
23.09 18:50	4.6051	+0.0778
23.09 17:50	4.4659	+0.0291
23.09 16:50	4.5097	-0.0407
23.09 15:50	4.5626	+0.0285
23.09 14:50	4.5594	-0.0316
23.09 13:50	4.6233	+0.0305
23.09 12:50	4.5898	-0.0406
23.09 11:50	4.5515	-0.0076
23.09 10:50	4.554	-0.0433
23.09 09:50	4.5978	-0.0461
23.09 08:50	4.5453	+0.0045
23.09 07:50	4.5009	+0.0564
23.09 06:50	4.5337	+0.0003
23.09 05:50	4.4413	-0.0265
23.09 04:50	4.4063	-0.0014
23.09 03:50	4.5134	-0.0269
23.09 02:50	4.5409	-0.0138
23.09 01:50	4.4307	+0.0121
23.09 00:50	4.3427	-0.0042
22.09 23:50	4.3319	+0.0036
22.09 22:50	4.3152	-0.0002
22.09 21:50	4.3425	+0.0126
22.09 20:50	4.3361	+0.0287
22.09 19:50	4.3168	-0.0332
22.09 18:50	4.357	-0.0001
22.09 17:50	4.328	-0.0209
22.09 16:50	4.4039	+0.019
22.09 15:50	4.4287	+0.0214
22.09 14:50	4.3923	+0.0206
22.09 13:50	4.3621	+0.0023
22.09 12:50	4.3325	-0.0015
22.09 11:50	4.36	+0.0093
22.09 10:50	4.2815	-0.0125
22.09 09:50	4.2831	+0.0185
22.09 08:50	4.2139	-0.0245
22.09 07:50	4.3889	-0.0195
22.09 06:50	4.4717	-0.019
22.09 05:50	4.5434	-0.0012
22.09 04:50	4.5477	-0.0197
22.09 03:50	4.5985	+0.0127
22.09 02:50	4.6216	+0.0128
22.09 01:50	4.5597	-0.02
22.09 00:50	4.4694	+0.0083
21.09 23:50	4.4919	-0.0056
21.09 22:50	4.495	+0.0178
21.09 21:50	4.4187	-0.0084
21.09 20:50	4.4049	+0.0194
21.09 19:50	4.4919	+0.008
21.09 18:50	4.5527	-0.0162
21.09 17:50	4.6705	+0.0145
21.09 16:50	4.6782	+0.0122
21.09 15:50	4.7066	-0.0164
21.09 14:50	4.7556	-0.0033
21.09 13:50	4.7286	-0.0926
21.09 12:50	4.8584	+0.0349
21.09 11:50	4.8965	-0.0383
21.09 10:50	4.9694	-0.0213
21.09 09:50	5.0034	+0.0042
21.09 08:50	4.8203	-0.0019
21.09 07:50	4.7907	-0.0324
21.09 06:50	4.7803	+0.0139
21.09 05:50	4.6567	-0.0269
21.09 04:50	4.8395	-0.0496
21.09 03:50	4.8017	+0.0121
21.09 02:50	4.782	-0.0424
21.09 01:50	4.7562	+0.0236
21.09 00:50	4.7593	-0.0344
20.09 23:50	4.7625	-0.043
20.09 22:50	4.7222	-0.1596
20.09 21:50	4.8071	-0.2571
20.09 20:50	5.2163	-0.0255
20.09 19:50	4.57	+0.0984
20.09 18:50	4.2008	-0.0269
20.09 17:50	4.2724	-0.0186
20.09 16:50	4.3045	-0.0153
20.09 15:50	4.3318	-0.0196
20.09 14:50	4.322	-0.0053
20.09 13:50	4.3249	-0.0349
20.09 12:50	4.3494	+0.0239
20.09 11:50	4.2657	+0.0316
20.09 10:50	4.2602	+0.0209
20.09 09:50	4.227	+0.0631
20.09 08:50	4.233	+0.0159
20.09 07:50	4.2073	+0.0205
20.09 06:50	4.1811	-0.0422
20.09 05:50	4.3545	-0.0605
20.09 04:50	4.4763	+0.0209
20.09 03:50	4.4019	+0.0304
20.09 02:50	4.3849	+0.0267
20.09 01:50	4.2511	-0.0122
20.09 00:50	4.2832	+0.0079
19.09 23:50	4.276	+0.0234
19.09 22:50	4.2672	-0.0228
19.09 21:50	4.357	-0.0037
19.09 20:50	4.3231	-0.0712
19.09 19:50	4.5756	-0.0211
19.09 18:50	4.6207	-0.0433
19.09 17:50	4.781	-0.0266
19.09 16:50	4.6643	+0.0049
19.09 15:50	4.5811	+0.0505
19.09 14:50	4.6652	-0.0513
19.09 13:50	4.4478	+0.0339
19.09 12:50	4.3855	+0.0386
19.09 11:50	4.5828	+0.0679
19.09 10:50	4.0077	-0.0663
19.09 09:50	4.103	+0.1141
19.09 08:50	4.1867	+0.2105
19.09 07:50	3.9029	+0.0684
19.09 06:50	3.9564	+0.067
19.09 05:50	3.9538	+0.0151
19.09 04:50	3.6212	-0.0132
19.09 03:50	3.6374	+0.0622
19.09 02:50	3.5896	+0.0815
19.09 01:50	3.5937	+0.0169
19.09 00:50	3.6487	+0.0224
18.09 23:50	3.5294	+0.0116
18.09 22:50	3.4907	+0.0259
18.09 21:50	3.3614	+0.0533
18.09 20:50	3.2286	-0.0148
18.09 19:50	3.1365

* на графике представлен средесуточный курс arweave в течение последних 30 дней.

мин: 2.0798

макс: 5.2163

за месяц:

4.6139

Таблица изменений курса arweave : показать

Дата	Курс	+/-
24.09.2026	4.4231	-0.0701
23.09.2026	4.4932	+0.1118
22.09.2026	4.3814	-0.3096
21.09.2026	4.691	+0.2382
20.09.2026	4.4528	+0.178
19.09.2026	4.2748	+1.1911
18.09.2026	3.0837	+0.4952
17.09.2026	2.5885	+0.0901
16.09.2026	2.4984	-0.1552
15.09.2026	2.6536	-0.1656
14.09.2026	2.8192	+0.1744
13.09.2026	2.6448	+0.0361
12.09.2026	2.6087	-0.0491
11.09.2026	2.6578	-0.0346
10.09.2026	2.6924	-0.1276
09.09.2026	2.82	-0.0944
08.09.2026	2.9144	-0.0683
07.09.2026	2.9827	-0.0036
06.09.2026	2.9863	+0.1169
05.09.2026	2.8694	+0.2634
04.09.2026	2.606	+0.0543
03.09.2026	2.5517	+0.2968
02.09.2026	2.2549	+0.054
01.09.2026	2.2009	+0.1211
31.08.2026	2.0798	-0.0179
30.08.2026	2.0977	+0.0151
29.08.2026	2.0826	-0.0387
28.08.2026	2.1213	-0.075
27.08.2026	2.1963	+0.0209
26.08.2026	2.1754

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.

мин: 1.7236

макс: 5.2163

за квартал:

4.6139

Таблица изменений курса arweave : показать

Дата	Курс	+/-
24.09.2026	4.4231	-0.0701
23.09.2026	4.4932	+0.1118
22.09.2026	4.3814	-0.3096
21.09.2026	4.691	+0.2382
20.09.2026	4.4528	+0.178
19.09.2026	4.2748	+1.1911
18.09.2026	3.0837	+0.4952
17.09.2026	2.5885	+0.0901
16.09.2026	2.4984	-0.1552
15.09.2026	2.6536	-0.1656
14.09.2026	2.8192	+0.1744
13.09.2026	2.6448	+0.0361
12.09.2026	2.6087	-0.0491
11.09.2026	2.6578	-0.0346
10.09.2026	2.6924	-0.1276
09.09.2026	2.82	-0.0944
08.09.2026	2.9144	-0.0683
07.09.2026	2.9827	-0.0036
06.09.2026	2.9863	+0.1169
05.09.2026	2.8694	+0.2634
04.09.2026	2.606	+0.0543
03.09.2026	2.5517	+0.2968
02.09.2026	2.2549	+0.054
01.09.2026	2.2009	+0.1211
31.08.2026	2.0798	-0.0179
30.08.2026	2.0977	+0.0151
29.08.2026	2.0826	-0.0387
28.08.2026	2.1213	-0.075
27.08.2026	2.1963	+0.0209
26.08.2026	2.1754	+0.0151
23.08.2026	2.1603	-0.041
22.08.2026	2.2013	+0.0959
21.08.2026	2.1054	+0.1825
20.08.2026	1.9229	+0.1336
19.08.2026	1.7893	+0.0138
18.08.2026	1.7755	-0.0373
17.08.2026	1.8128	+0.0126
16.08.2026	1.8002	+0.0278
15.08.2026	1.7724	+0.0396
14.08.2026	1.7328	-0.0222
13.08.2026	1.755	-0.0294
12.08.2026	1.7844	-0.0258
11.08.2026	1.8102	-0.0022
10.08.2026	1.8124	+0.0113
09.08.2026	1.8011	+0.0002
08.08.2026	1.8009	+0.0044
07.08.2026	1.7965	-0.0115
06.08.2026	1.808	-0.0167
05.08.2026	1.8247	-0.005
04.08.2026	1.8297	+0.0533
03.08.2026	1.7764	+0.0304
02.08.2026	1.746	+0.0127
01.08.2026	1.7333	+0.0097
31.07.2026	1.7236	-0.003
30.07.2026	1.7266	-0.003
29.07.2026	1.7296	-0.0636
28.07.2026	1.7932	-0.0591
27.07.2026	1.8523	-0.0135
26.07.2026	1.8658	+0.0223
25.07.2026	1.8435	-0.0039
24.07.2026	1.8474	-0.0239
23.07.2026	1.8713	-0.0291
22.07.2026	1.9004	-0.0227
21.07.2026	1.9231	+0.0384
20.07.2026	1.8847	-0.0084
19.07.2026	1.8931	-0.0155
18.07.2026	1.9086	-0.0162
17.07.2026	1.9248	-0.0579
16.07.2026	1.9827	-0.0145
15.07.2026	1.9972	+0.0419
14.07.2026	1.9553	+0.0314
13.07.2026	1.9239	-0.049
12.07.2026	1.9729	-0.0237
11.07.2026	1.9966	+0.0096
10.07.2026	1.987	+0.0127
09.07.2026	1.9743	+0.0201
08.07.2026	1.9542	-0.0382
07.07.2026	1.9924	-0.0174
06.07.2026	2.0098	-0.0167
05.07.2026	2.0265	-0.0356
04.07.2026	2.0621	+0.0393
03.07.2026	2.0228	+0.0315
02.07.2026	1.9913	+0.0023
01.07.2026	1.989	+0.0408
30.06.2026	1.9482	-0.0014
29.06.2026	1.9496	+0.115
28.06.2026	1.8346	-0.0232
27.06.2026	1.8578

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот