Курсы криптовалют к Arweave

Биткоин 66579.21
Эфириум 3282.19
Tether 0.99998
Binance Coin 614.73
Solana 159.08
USD Coin 1
Lido Staked ETH 3276.87
Рипл 0.54435
Dogecoin 0.16348
Tokamak Network 5.7764
Cardano 0.49835
SHIBA INU 2.736E-5
Avalanche 39.1801
Polkadot 7.4332
Wrapped Bitcoin 66577.61
Bitcoin Cash 506.6
Wrapped TRON 0.11392
TRON 0.11383
ChainLink 15.6116
Matic Network 0.75721

Все криптовалюты » Доллар США » Arweave »

Курс Arweave к доллару

Обновлено: 24.04.2024 15:00:01 Arweave
Стоимость Arweave (AR) на текущий момент составляет 33.6502 USD, а общий объем торгов за 24 часа – 78 143 427 USD. Рыночная капитализация составляет 2 202 546 136 USD. За последние 24 часа курс Arweave относительно доллара снизился на -1.12%. Изменение за неделю составило +41.15%.


	=
Калькулятор AR - USD / Обратный расчет: курс доллара к Arweave

Покупать AR?Продавать AR?

33%

67%

Графики

Динамика изменения курса arweave относительно доллара, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.7639

макс: 35.2154

за сутки:

33.6502

Таблица изменений курса arweave : показать

Дата	Курс	+/-
24.04 15:00	33.6502	-0.1558
24.04 14:50	33.806	-0.0942
24.04 14:40	33.9002	-0.0355
24.04 14:30	33.9357	+0.197
24.04 14:20	33.7387	-0.0484
24.04 14:10	33.7871	-0.1194
24.04 14:03	33.9065	-0.0063
24.04 14:00	33.9128	-0.0239
24.04 13:50	33.9367	+0.0236
24.04 13:40	33.9131	+0.0157
24.04 13:30	33.8974	-0.0171
24.04 13:20	33.9145	-0.0724
24.04 13:10	33.9869	+0.0606
24.04 13:00	33.9263	+0.1302
24.04 12:50	33.7961	+0.064
24.04 12:40	33.7321	-0.309
24.04 12:30	34.0411	+0.1604
24.04 12:20	33.8807	-0.0129
24.04 12:10	33.8936	+0.1019
24.04 12:03	33.7917	-0.0024
24.04 12:00	33.7941	+0.122
24.04 11:50	33.6721	+0.0775
24.04 11:40	33.5946	+0.0339
24.04 11:30	33.5607	-0.045
24.04 11:20	33.6057	+0.0301
24.04 11:10	33.5756	+0.3053
24.04 11:00	33.2703	-0.0146
24.04 10:50	33.2849	+0.0145
24.04 10:40	33.2704	-0.1922
24.04 10:30	33.4626	-0.2264
24.04 10:20	33.689	+0.0061
24.04 10:10	33.6829	+0.2337
24.04 10:03	33.4492	+0.009
24.04 10:00	33.4402	-0.0439
24.04 09:50	33.4841	+0.1566
24.04 09:40	33.3275	+0.5636
24.04 09:30	32.7639	-0.0285
24.04 09:20	32.7924	-0.0628
24.04 09:10	32.8552	+0.065
24.04 09:00	32.7902	-0.0247
24.04 08:50	32.8149	+0.0465
24.04 08:40	32.7684	-0.3483
24.04 08:30	33.1167	-0.2482
24.04 08:20	33.3649	-0.2045
24.04 08:10	33.5694	-0.376
24.04 08:03	33.9454	+0.1537
24.04 08:00	33.7917	+0.2792
24.04 07:50	33.5125	+0.0993
24.04 07:40	33.4132	-0.0254
24.04 07:30	33.4386	-0.1548
24.04 07:20	33.5934	+0.077
24.04 07:10	33.5164	+0.0885
24.04 07:00	33.4279	-0.1595
24.04 06:50	33.5874	-0.1274
24.04 06:40	33.7148	+0.1801
24.04 06:30	33.5347	-0.0021
24.04 06:20	33.5368	-0.0439
24.04 06:10	33.5807	+0.0277
24.04 06:03	33.553	-0.04
24.04 06:00	33.593	-0.0853
24.04 05:50	33.6783	-0.1813
24.04 05:40	33.8596	-0.1224
24.04 05:30	33.982	-0.1323
24.04 05:20	34.1143	+0.1419
24.04 05:10	33.9724	-0.2052
24.04 05:00	34.1776	-0.043
24.04 04:50	34.2206	+0.0005
24.04 04:40	34.2201	+0.0708
24.04 04:30	34.1493	+0.0288
24.04 04:20	34.1205	+0.1098
24.04 04:10	34.0107	+0.1376
24.04 04:03	33.8731	-0.1745
24.04 04:00	34.0476	-0.4347
24.04 03:50	34.4823	+0.3369
24.04 03:40	34.1454	+0.6994
24.04 03:30	33.446	-0.164
24.04 03:20	33.61	-0.0347
24.04 03:10	33.6447	+0.1686
24.04 03:00	33.4761	-0.1651
24.04 02:50	33.6412	-0.0777
24.04 02:40	33.7189	+0.0597
24.04 02:30	33.6592	+0.0562
24.04 02:20	33.603	+0.0415
24.04 02:10	33.5615	-0.187
24.04 02:03	33.7485	-0.0051
24.04 02:00	33.7536	-0.0904
24.04 01:50	33.844	-0.0001
24.04 01:40	33.8441	-0.0009
24.04 01:30	33.845	-0.0622
24.04 01:20	33.9072	-0.0175
24.04 01:10	33.9247	+0.0521
24.04 01:00	33.8726	+0.0155
24.04 00:50	33.8571	+0.0403
24.04 00:40	33.8168	-0.0215
24.04 00:30	33.8383	-0.0226
24.04 00:20	33.8609	-0.1347
24.04 00:10	33.9956	+0.0804
24.04 00:03	33.9152	+0.1061
24.04 00:00	33.8091	-0.0749
23.04 23:50	33.884	+0.0817
23.04 23:40	33.8023	+0.1933
23.04 23:30	33.609	+0.0936
23.04 23:20	33.5154	-0.0471
23.04 23:10	33.5625	-0.1451
23.04 23:00	33.7076	-0.004
23.04 22:50	33.7116	+0.0156
23.04 22:40	33.696	-0.1505
23.04 22:30	33.8465	-0.2131
23.04 22:20	34.0596	+0.1395
23.04 22:10	33.9201	+0.1101
23.04 22:03	33.81	-0.0222
23.04 22:00	33.8322	+0.1886
23.04 21:50	33.6436	-0.0245
23.04 21:40	33.6681	-0.0418
23.04 21:30	33.7099	+0.0099
23.04 21:20	33.7	+0.1707
23.04 21:10	33.5293	+0.031
23.04 21:00	33.4983	-0.0639
23.04 20:50	33.5622	+0.1075
23.04 20:40	33.4547	-0.0409
23.04 20:30	33.4956	-0.1157
23.04 20:20	33.6113	-0.129
23.04 20:10	33.7403	+0.2395
23.04 20:03	33.5008	-0.0171
23.04 20:00	33.5179	-0.1951
23.04 19:50	33.713	-0.0783
23.04 19:40	33.7913	-0.0722
23.04 19:30	33.8635	-0.2903
23.04 19:20	34.1538	-0.0046
23.04 19:10	34.1584	-0.1456
23.04 19:00	34.304	-0.0721
23.04 18:50	34.3761	-0.2095
23.04 18:40	34.5856	-0.0899
23.04 18:30	34.6755	+0.1173
23.04 18:20	34.5582	-0.0235
23.04 18:10	34.5817	-0.1095
23.04 18:03	34.6912	-0.083
23.04 18:00	34.7742	+0.1777
23.04 17:50	34.5965	-0.0572
23.04 17:40	34.6537	+0.0109
23.04 17:30	34.6428	-0.4865
23.04 17:20	35.1293	-0.0861
23.04 17:10	35.2154	+0.4258
23.04 17:00	34.7896	+0.3515
23.04 16:50	34.4381	+0.17
23.04 16:40	34.2681	+0.2254
23.04 16:30	34.0427	+0.0217
23.04 16:20	34.021	-0.0244
23.04 16:10	34.0454	+0.017
23.04 16:03	34.0284	-0.0016
23.04 16:00	34.03

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.9212

макс: 35.5668

за неделю:

33.6502

Таблица изменений курса arweave : показать

Дата	Курс	+/-
24.04 15:00	33.6502	-0.1558
24.04 14:50	33.806	-0.0239
24.04 13:50	33.9367	+0.1302
24.04 12:50	33.7961	+0.122
24.04 11:50	33.6721	-0.0146
24.04 10:50	33.2849	-0.0439
24.04 09:50	33.4841	-0.0247
24.04 08:50	32.8149	+0.2792
24.04 07:50	33.5125	-0.1595
24.04 06:50	33.5874	-0.0853
24.04 05:50	33.6783	-0.043
24.04 04:50	34.2206	-0.4347
24.04 03:50	34.4823	-0.1651
24.04 02:50	33.6412	-0.0904
24.04 01:50	33.844	+0.0155
24.04 00:50	33.8571	-0.0749
23.04 23:50	33.884	-0.004
23.04 22:50	33.7116	+0.1886
23.04 21:50	33.6436	-0.0639
23.04 20:50	33.5622	-0.1951
23.04 19:50	33.713	-0.0721
23.04 18:50	34.3761	+0.1777
23.04 17:50	34.5965	+0.3515
23.04 16:50	34.4381	+0.0021
23.04 15:50	34.0279	-0.0823
23.04 14:50	34.4699	+0.0271
23.04 13:50	35.2831	+0.1088
23.04 12:50	35.1331	+0.1593
23.04 11:50	35.003	+0.1557
23.04 10:50	34.5634	-0.0649
23.04 09:50	34.7035	+0.1534
23.04 08:50	34.3757	-0.0844
23.04 07:50	34.4217	-0.0186
23.04 06:50	34.3857	-0.174
23.04 05:50	34.7762	-0.3345
23.04 04:50	35.4928	-0.0448
23.04 03:50	35.3981	-0.1432
23.04 02:50	35.4325	-0.0728
23.04 01:50	35.292	-0.0405
23.04 00:50	34.5409	+0.129
22.04 23:50	35.5668	+0.0235
22.04 22:50	33.9569	-0.1489
22.04 21:50	33.9825	-0.013
22.04 20:50	33.724	-0.2795
22.04 19:50	34.1016	-0.3132
22.04 18:50	34.0678	-0.1041
22.04 17:50	33.6499	+0.1714
22.04 16:50	33.2089	-0.0267
22.04 15:50	33.147	-0.0246
22.04 14:50	33.1684	+0.0964
22.04 13:50	33.1948	-0.0658
22.04 12:50	33.2421	-0.3836
22.04 11:50	34.1201	-0.1203
22.04 10:50	34.0979	+0.2433
22.04 09:50	33.7916	+0.44
22.04 08:50	33.3676	+0.1283
22.04 07:50	32.5666	+0.183
22.04 06:50	32.9977	+0.0206
22.04 05:50	32.4959	-0.4065
22.04 04:50	33.2444	-0.1656
22.04 03:50	33.2057	-0.0069
22.04 02:50	32.8254	+0.0472
22.04 01:50	32.9675	-0.0136
22.04 00:50	32.7103	+0.1016
21.04 23:50	32.8267	-0.8914
21.04 22:50	34.4202	-0.1103
21.04 21:50	33.2531	+0.4546
21.04 20:50	32.8863	+0.0039
21.04 19:50	32.3724	+0.2011
21.04 18:50	32.9453	-0.0532
21.04 17:50	32.3505	+0.0276
21.04 16:50	32.247	-0.2272
21.04 15:50	33.3283	-0.4133
21.04 14:50	33.533	+0.1082
21.04 13:50	32.7955	-0.1888
21.04 12:50	32.6186	-0.0541
21.04 11:50	32.5551	+0.0232
21.04 10:50	32.3161	+0.0974
21.04 09:50	32.2796	-0.0664
21.04 08:50	32.6059	+0.0029
21.04 07:50	32.4484	+0.0043
21.04 06:50	32.1651	+0.0912
21.04 05:50	32.2588	+0.0042
21.04 04:50	32.3813	+0.1039
21.04 03:50	32.783	+0.0792
21.04 02:50	32.3431	+0.0842
21.04 01:50	31.6379	-0.1165
21.04 00:50	31.7776	+0.0819
20.04 23:50	31.597	+0.0777
20.04 22:50	31.3199	-0.0705
20.04 21:50	31.073	+0.013
20.04 20:50	31.5504	-0.44
20.04 19:50	32.0825	+0.4543
20.04 18:50	30.8098	-0.0702
20.04 17:50	30.4993	-0.1299
20.04 16:50	30.7024	+0.2729
20.04 15:50	29.6437	+0.1932
20.04 14:50	29.3939	-0.2453
20.04 13:50	29.3426	-0.0721
20.04 12:50	29.1763	-0.0477
20.04 11:50	29.0665	-0.0338
20.04 10:50	29.4248	-0.2262
20.04 09:50	29.0769	+0.034
20.04 08:50	29.0026	+0.0006
20.04 07:50	28.867	-0.0943
20.04 06:50	28.2064	-0.3714
20.04 05:50	28.4981	+0.19
20.04 04:50	28.6016	-0.0579
20.04 03:50	27.5633	-0.0062
20.04 02:50	27.6429	-0.0662
20.04 01:50	27.8036	+0.0465
20.04 00:50	27.7788	+0.1794
19.04 23:50	27.5357	+0.1484
19.04 22:50	27.8105	+0.1128
19.04 21:50	27.345	+0.1482
19.04 20:50	27.405	+0.0362
19.04 19:50	26.715	-0.1507
19.04 18:50	27.1944	-0.0076
19.04 17:50	27.3148	-0.0653
19.04 16:50	27.6023	-0.1975
19.04 15:50	28.0564	+0.0119
19.04 14:50	27.1769	+0.0769
19.04 13:50	26.1567	+0.0739
19.04 12:50	25.9296	+0.1515
19.04 11:50	25.9888	+0.1116
19.04 10:50	25.7451	+0.5256
19.04 09:50	25.38	+0.0953
19.04 08:50	24.3845	-0.1674
19.04 07:50	24.7229	+0.1127
19.04 06:50	23.9364	+0.3037
19.04 05:50	22.9212	-0.0817
19.04 04:50	23.7059	-0.0004
19.04 03:50	24.79	+0.0739
19.04 02:50	25.0208	-0.1011
19.04 01:50	25.3165	+0.0109
19.04 00:50	25.3479	+0.0281
18.04 23:50	25.2235	+0.0187
18.04 22:50	25.2982	+0.0181
18.04 21:50	24.8351	-0.2056
18.04 20:50	24.6253	+0.0349
18.04 19:50	24.7868	-0.0422
18.04 18:50	24.7253	-0.0408
18.04 17:50	24.9055	+0.1122
18.04 16:50	24.2146	-0.1107
18.04 15:50	24.1712	-0.0214
18.04 14:50	24.5098	-0.0105
18.04 13:50	24.0492	+0.1667
18.04 12:50	23.972	-0.087
18.04 11:50	24.1448	-0.0322
18.04 10:50	23.8161	-0.0017
18.04 09:50	23.7649	-0.0698
18.04 08:50	24.321	-0.0636
18.04 07:50	24.3719	+0.081
18.04 06:50	24.2922	-0.0527
18.04 05:50	24.1433	-0.3936
18.04 04:50	24.3084	+0.1737
18.04 03:50	24.2623	-0.0092
18.04 02:50	24.4771	-0.1466
18.04 01:50	24.8053	-0.0626
18.04 00:50	24.7527	-0.205
17.04 23:50	24.6504	+0.1357
17.04 22:50	24.7003	-0.0487
17.04 21:50	25.0701	+0.125
17.04 20:50	24.3623	+0.0765
17.04 19:50	23.9127	+0.0474
17.04 18:50	23.3433	-0.2447
17.04 17:50	23.6802	-0.1451
17.04 16:50	24.1919	+0.0825
17.04 15:50	23.8392

* на графике представлен средесуточный курс arweave в течение последних 30 дней.

мин: 22.9212

макс: 42.7639

за месяц:

33.6502

Таблица изменений курса arweave : показать

Дата	Курс	+/-
23.04.2024	34.3688	+0.6201
22.04.2024	33.7487	+1.0171
21.04.2024	32.7316	+2.5687
20.04.2024	30.1629	+3.791
19.04.2024	26.3719	+1.8225
18.04.2024	24.5494	+0.1243
17.04.2024	24.4251	-0.4705
16.04.2024	24.8956	-2.4471
15.04.2024	27.3427	+1.2583
14.04.2024	26.0844	+0.039
13.04.2024	26.0454	-2.2034
12.04.2024	28.2488	-2.6341
11.04.2024	30.8829	+0.1206
10.04.2024	30.7623	-2.1844
09.04.2024	32.9467	-1.3059
08.04.2024	34.2526	+0.3527
07.04.2024	33.8999	+1.0819
06.04.2024	32.818	+1.0322
05.04.2024	31.7858	-1.8712
04.04.2024	33.657	-0.4072
03.04.2024	34.0642	-0.1309
02.04.2024	34.1951	-2.7068
01.04.2024	36.9019	-1.5532
31.03.2024	38.4551	-0.1524
30.03.2024	38.6075	-2.1594
29.03.2024	40.7669	-1.997
28.03.2024	42.7639	+0.8967
27.03.2024	41.8672	-0.0438
26.03.2024	41.911	+1.3824
25.03.2024	40.5286	+4.0485
24.03.2024	36.4801

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.

мин: 8.0618

макс: 43.9878

за квартал:

33.6502

Таблица изменений курса arweave : показать

Дата	Курс	+/-
23.04.2024	34.3688	+0.6201
22.04.2024	33.7487	+1.0171
21.04.2024	32.7316	+2.5687
20.04.2024	30.1629	+3.791
19.04.2024	26.3719	+1.8225
18.04.2024	24.5494	+0.1243
17.04.2024	24.4251	-0.4705
16.04.2024	24.8956	-2.4471
15.04.2024	27.3427	+1.2583
14.04.2024	26.0844	+0.039
13.04.2024	26.0454	-2.2034
12.04.2024	28.2488	-2.6341
11.04.2024	30.8829	+0.1206
10.04.2024	30.7623	-2.1844
09.04.2024	32.9467	-1.3059
08.04.2024	34.2526	+0.3527
07.04.2024	33.8999	+1.0819
06.04.2024	32.818	+1.0322
05.04.2024	31.7858	-1.8712
04.04.2024	33.657	-0.4072
03.04.2024	34.0642	-0.1309
02.04.2024	34.1951	-2.7068
01.04.2024	36.9019	-1.5532
31.03.2024	38.4551	-0.1524
30.03.2024	38.6075	-2.1594
29.03.2024	40.7669	-1.997
28.03.2024	42.7639	+0.8967
27.03.2024	41.8672	-0.0438
26.03.2024	41.911	+1.3824
25.03.2024	40.5286	+4.0485
24.03.2024	36.4801	-0.5054
23.03.2024	36.9855	+1.5855
22.03.2024	35.4	+0.8261
21.03.2024	34.5739	+0.9689
20.03.2024	33.605	+2.12
19.03.2024	31.485	-3.4862
18.03.2024	34.9712	-1.8947
17.03.2024	36.8659	+2.6956
16.03.2024	34.1703	-1.0887
15.03.2024	35.259	-2.3596
14.03.2024	37.6186	-1
13.03.2024	38.6186	-0.1781
12.03.2024	38.7967	-1.5233
11.03.2024	40.32	-1.4984
10.03.2024	41.8184	-2.1694
09.03.2024	43.9878	+4.6124
08.03.2024	39.3754	+2.2428
07.03.2024	37.1326	+3.6197
06.03.2024	33.5129	+4.3932
05.03.2024	29.1197	-0.3531
04.03.2024	29.4728	-0.6615
03.03.2024	30.1343	+3.5655
02.03.2024	26.5688	-1.0271
01.03.2024	27.5959	-1.1612
29.02.2024	28.7571	+4.9217
28.02.2024	23.8354	+7.003
27.02.2024	16.8324	+1.0918
26.02.2024	15.7406	+0.7163
25.02.2024	15.0243	+1.7776
24.02.2024	13.2467	-0.0951
23.02.2024	13.3418	-0.1838
22.02.2024	13.5256	-0.3097
21.02.2024	13.8353	-0.9621
20.02.2024	14.7974	+1.1586
19.02.2024	13.6388	+1.4148
18.02.2024	12.224	-0.0223
17.02.2024	12.2463	+0.523
16.02.2024	11.7233	+1.1912
15.02.2024	10.5321	+0.8957
14.02.2024	9.6364	+0.2864
13.02.2024	9.35	+0.6
12.02.2024	8.75	+0.0204
11.02.2024	8.7296	-0.0045
10.02.2024	8.7341	+0.1581
09.02.2024	8.576	+0.1652
08.02.2024	8.4108	+0.349
07.02.2024	8.0618	-0.2159
06.02.2024	8.2777	-0.0928
05.02.2024	8.3705	-0.1204
04.02.2024	8.4909	-0.0568
03.02.2024	8.5477	+0.0487
02.02.2024	8.499	+0.1172
01.02.2024	8.3818	-0.2556
31.01.2024	8.6374	-0.247
30.01.2024	8.8844	+0.0281
29.01.2024	8.8563	+0.0144
28.01.2024	8.8419	-0.079
27.01.2024	8.9209	+0.1424
26.01.2024	8.7785	+0.188
25.01.2024	8.5905	+0.0156
24.01.2024	8.5749

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот