Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Arweave

1 2 3 4 5 »

Курс Arweave к доллару

Обновлено: 22.01.2021 09:10:01

=
Калькулятор AR - USD / Обратный расчет: курс доллара к Arweave
Arweave
Оценить!
0
10010

Графики

Динамика изменения курса arweave относительно доллара, за 1 AR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.2527
    макс: 5.0309
    за сутки:
    5.0309

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    22.01 09:105.0309+0.0064
    22.01 09:005.0245+0.0017
    22.01 08:505.0228+0.026
    22.01 08:404.9968+0.0366
    22.01 08:304.9602+0.1262
    22.01 08:204.834+0.0651
    22.01 08:104.7689-0.0501
    22.01 08:004.819+0.0062
    22.01 07:504.8128+0.0021
    22.01 07:404.8107-0.0421
    22.01 07:304.8528-0.011
    22.01 07:204.8638+0.1893
    22.01 07:104.6745-0.0157
    22.01 07:004.6902+0.0196
    22.01 06:504.6706+0.0018
    22.01 06:404.6688+0.0156
    22.01 06:304.6532+0.0649
    22.01 06:204.5883-0.0742
    22.01 06:104.6625-0.014
    22.01 06:004.6765+0.0432
    22.01 05:504.6333+0.1578
    22.01 05:404.4755+0.1699
    22.01 05:304.3056-0.1126
    22.01 05:204.4182+0.0295
    22.01 05:104.3887-0.0079
    22.01 05:004.3966+0.0154
    22.01 04:504.3812+0.0642
    22.01 04:404.317+0.0008
    22.01 04:304.3162-0.0135
    22.01 04:204.3297-0.0571
    22.01 04:104.3868+0.0062
    22.01 04:004.3806+0.0397
    22.01 03:504.3409+0.0882
    22.01 03:404.2527-0.1003
    22.01 03:304.353-0.1658
    22.01 03:204.5188-0.0034
    22.01 03:104.5222-0.0118
    22.01 03:004.534-0.0168
    22.01 02:504.5508-0.0019
    22.01 02:404.5527-0.0283
    22.01 02:304.581-0.0003
    22.01 02:204.5813+0.0139
    22.01 02:104.5674+0.011
    22.01 02:004.5564-0.0494
    22.01 01:504.6058+0.0237
    22.01 01:404.5821-0.0049
    22.01 01:304.587-0.0134
    22.01 01:204.6004-0.0292
    22.01 01:104.6296-0.016
    22.01 01:004.6456-0.0082
    22.01 00:504.6538+0.0171
    22.01 00:404.6367-0.0395
    22.01 00:304.6762+0.0132
    22.01 00:204.663+0.0015
    22.01 00:104.6615-0.0038
    22.01 00:004.6653+0.0119
    21.01 23:504.6534+0.0013
    21.01 23:404.6521+0.008
    21.01 23:304.6441-0.0162
    21.01 23:204.6603-0.0026
    21.01 23:104.6629-0.0151
    21.01 23:004.678+0.001
    21.01 22:504.677+0.0121
    21.01 22:404.6649-0.0078
    21.01 22:304.6727+0.0181
    21.01 22:204.6546+0.0348
    21.01 22:104.6198-0.0234
    21.01 22:004.6432-0.0096
    21.01 21:504.6528+0.0008
    21.01 21:404.652+0.0205
    21.01 21:304.6315-0.0103
    21.01 21:204.6418-0.0179
    21.01 21:104.6597-0.0124
    21.01 21:004.6721-0.0076
    21.01 20:504.6797+0.0329
    21.01 20:404.6468+0.0061
    21.01 20:304.6407-0.0088
    21.01 20:204.6495+0.0018
    21.01 20:104.6477-0.0029
    21.01 20:004.6506-0.0052
    21.01 19:504.6558-0.0077
    21.01 19:404.6635-0.0043
    21.01 19:304.6678+0.014
    21.01 19:204.6538+0.037
    21.01 19:104.6168-0.0306
    21.01 19:004.6474-0.0049
    21.01 18:504.6523+0.0317
    21.01 18:404.6206-0.0248
    21.01 18:304.6454-0.0233
    21.01 18:204.6687+0.0262
    21.01 18:104.6425+0.013
    21.01 18:004.6295+0.0064
    21.01 17:504.6231-0.0085
    21.01 17:404.6316-0.031
    21.01 17:304.6626+0.0365
    21.01 17:204.6261-0.0388
    21.01 17:104.6649-0.0058
    21.01 17:004.6707+0.004
    21.01 16:504.6667-0.0186
    21.01 16:404.6853+0.0072
    21.01 16:304.6781-0.0064
    21.01 16:204.6845+0.0135
    21.01 16:104.671-0.0012
    21.01 16:004.6722+0.0056
    21.01 15:504.6666+0.0082
    21.01 15:404.6584-0.0031
    21.01 15:304.6615+0.0215
    21.01 15:204.64-0.0472
    21.01 15:104.6872-0.015
    21.01 15:004.7022+0.0462
    21.01 14:504.656+0.029
    21.01 14:404.627-0.0066
    21.01 14:304.6336-0.0044
    21.01 14:204.638-0.0233
    21.01 14:104.6613-0.0276
    21.01 14:004.6889+0.0192
    21.01 13:504.6697-0.0339
    21.01 13:404.7036+0.0272
    21.01 13:304.6764-0.012
    21.01 13:204.6884-0.0768
    21.01 13:104.7652+0.031
    21.01 13:004.7342+0.048
    21.01 12:504.6862-0.0428
    21.01 12:404.729+0.0182
    21.01 12:304.7108-0.014
    21.01 12:204.7248-0.1031
    21.01 12:104.8279-0.117
    21.01 12:004.9449+0.0558
    21.01 11:504.8891-0.0798
    21.01 11:404.9689-0.0181
    21.01 11:304.987-0.0105
    21.01 11:204.9975+0.0206
    21.01 11:104.9769-0.011
    21.01 11:004.9879-0.0034
    21.01 10:504.9913-0.0077
    21.01 10:404.999+0.0158
    21.01 10:304.9832-0.0248
    21.01 10:205.008+0.008
    21.01 10:105+0.0132
    21.01 10:004.9868+0.0623
    21.01 09:504.9245+0.0086
    21.01 09:404.9159-0.0334
    21.01 09:304.9493+0.0344
    21.01 09:204.9149+0.0183
    21.01 09:104.8966
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8918
    макс: 5.2275
    за неделю:
    5.0309

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    +0.0064
    22.01 09:005.0245-0.0501
    22.01 08:004.819-0.0157
    22.01 07:004.6902-0.014
    22.01 06:004.6765-0.0079
    22.01 05:004.3966+0.0062
    22.01 04:004.3806-0.0118
    22.01 03:004.534+0.011
    22.01 02:004.5564-0.016
    22.01 01:004.6456-0.0038
    22.01 00:004.6653-0.0151
    21.01 23:004.678-0.0234
    21.01 22:004.6432-0.0124
    21.01 21:004.6721-0.0029
    21.01 20:004.6506-0.0306
    21.01 19:004.6474+0.013
    21.01 18:004.6295-0.0058
    21.01 17:004.6707-0.0012
    21.01 16:004.6722-0.015
    21.01 15:004.7022-0.0276
    21.01 14:004.6889+0.031
    21.01 13:004.7342-0.117
    21.01 12:004.9449-0.011
    21.01 11:004.9879+0.0132
    21.01 10:004.9868-0.0014
    21.01 09:004.898+0.0233
    21.01 08:004.7907-0.0137
    21.01 07:004.8778+0.0039
    21.01 06:004.8295-0.0355
    21.01 05:004.9648-0.016
    21.01 04:004.963+0.0245
    21.01 03:004.9573+0.014
    21.01 02:004.92-0.0258
    21.01 01:004.916-0.0571
    21.01 00:005.0171-0.0189
    20.01 23:004.9942-0.0145
    20.01 22:005.0158+0.0404
    20.01 21:004.9481-0.0689
    20.01 19:004.8787-0.0082
    20.01 18:004.9678-0.0684
    20.01 17:005.014+0.0301
    20.01 16:004.9109-0.0103
    20.01 14:004.8018-0.0071
    20.01 13:004.8624-0.0358
    20.01 12:005.005+0.0082
    20.01 11:005.0155+0.0025
    20.01 10:005.0023+0.0071
    20.01 09:004.9435+0.0363
    20.01 08:004.7852+0.0289
    20.01 07:004.7468-0.0065
    20.01 06:005.0507-0.0217
    20.01 05:005.1043+0.0375
    20.01 04:004.9679-0.0859
    20.01 03:004.9133-0.0004
    20.01 02:004.9648+0.0042
    20.01 01:004.8726+0.0098
    20.01 00:004.8235+0.0115
    19.01 23:004.8269-0.0661
    19.01 22:004.9699-0.0041
    19.01 21:005.1639+0.0067
    19.01 20:005.2275+0.0128
    19.01 19:005.2076-0.0619
    19.01 18:005.0621+0.0315
    19.01 17:004.8679+0.0036
    19.01 16:004.8005+0.0412
    19.01 15:004.7765-0.0127
    19.01 14:004.7528-0.0285
    19.01 13:004.7992+0.0403
    19.01 12:004.5662-0.0533
    19.01 11:004.675-0.0112
    19.01 10:004.6375-0.0076
    19.01 09:004.672+0.0566
    19.01 08:004.6812-0.0099
    19.01 07:004.704-0.0242
    19.01 06:004.7075+0.0024
    19.01 05:004.648-0.0051
    19.01 04:004.5805+0.0246
    19.01 03:004.6049-0.0164
    19.01 02:004.5795-0.0074
    19.01 01:004.5712-0.0079
    19.01 00:004.67-0.0019
    18.01 23:004.6742+0.0032
    18.01 22:004.6817+0.0155
    18.01 21:004.6631-0.0014
    18.01 20:004.8357-0.0328
    18.01 17:004.76-0.0076
    18.01 16:004.8324+0.0473
    18.01 15:004.7153-0.018
    18.01 14:004.7234+0.0028
    18.01 13:004.7527+0.064
    18.01 12:004.6835-0.0207
    18.01 11:004.8362+0.0263
    18.01 10:004.782+0.0199
    18.01 09:004.6454+0.0423
    18.01 08:004.6414+0.0718
    18.01 07:004.5391-0.0066
    18.01 06:004.7638+0.0222
    18.01 05:004.8028+0.0083
    18.01 02:004.5739+0.0025
    18.01 01:004.5628+0.0011
    18.01 00:004.5668+0.0045
    17.01 23:004.5553+0.0041
    17.01 22:004.574-0.0025
    17.01 21:004.5792+0.0216
    17.01 20:004.6325+0.036
    17.01 19:004.5956+0.0061
    17.01 18:004.4436+0.1076
    17.01 17:004.439-0.002
    17.01 16:004.6002+0.135
    17.01 15:004.5202+0.01
    17.01 14:004.2989+0.0133
    17.01 13:004.2493-0.0568
    17.01 11:004.3482-0.0012
    17.01 10:004.3705-0.0144
    17.01 09:004.4903-0.013
    17.01 08:004.4737+0.0277
    17.01 07:004.5889-0.0299
    17.01 06:004.5035+0.0096
    17.01 05:004.513-0.0023
    17.01 04:004.3292+0.0355
    17.01 02:003.9909-0.0114
    17.01 01:003.9264+0.0072
    17.01 00:004.0022+0.0139
    16.01 23:003.9486-0.0038
    16.01 22:004.0098-0.0237
    16.01 21:004.0921-0.0146
    16.01 20:004.1077-0.0229
    16.01 19:004.1712+0.0036
    16.01 18:004.0926-0.1139
    16.01 17:004.3018+0.0058
    16.01 16:004.2852+0.0001
    16.01 15:004.3169-0.0018
    16.01 14:004.2962+0.0182
    16.01 13:004.3074+0.0037
    16.01 12:004.2759-0.0071
    16.01 11:004.2105-0.0062
    16.01 10:004.261+0.0231
    16.01 09:004.1814-0.0046
    16.01 08:004.3268+0.0543
    16.01 07:004.269-0.0738
    16.01 06:004.3691+0.0782
    16.01 05:004.2122-0.0086
    16.01 04:004.1372+0.0002
    16.01 02:003.9935-0.0013
    16.01 01:004.011-0.0072
    16.01 00:004.0187+0.0523
    15.01 23:003.9221+0.0169
    15.01 21:003.8918-0.0469
    15.01 20:003.9335-0.2857
    15.01 19:004.1328-0.0064
    15.01 18:004.2613+0.0083
    15.01 17:004.2751-0.0098
    15.01 16:004.267-0.0011
    15.01 15:004.3904+0.0046
    15.01 14:004.4007+0.0298
    15.01 13:004.2525-0.0047
    15.01 12:004.2221-0.003
    15.01 11:004.2218+0.0058
    15.01 10:004.2359
  • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
    мин: 3.4282
    макс: 5.2275
    за месяц:
    5.0309
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    21.01.20214.7558-0.1712
    20.01.20214.927+0.098
    19.01.20214.829+0.108
    18.01.20214.721+0.2388
    17.01.20214.4822+0.306
    16.01.20214.1762-0.0047
    15.01.20214.1809-0.1627
    14.01.20214.3436+0.0369
    13.01.20214.3067+0.4186
    12.01.20213.8881+0.4599
    11.01.20213.4282
  • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
    мин: 3.4282
    макс: 5.2275
    за квартал:
    5.0309
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    21.01.20214.7558-0.1712
    20.01.20214.927+0.098
    19.01.20214.829+0.108
    18.01.20214.721+0.2388
    17.01.20214.4822+0.306
    16.01.20214.1762-0.0047
    15.01.20214.1809-0.1627
    14.01.20214.3436+0.0369
    13.01.20214.3067+0.4186
    12.01.20213.8881+0.4599
    11.01.20213.4282

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот