Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Arweave

1 2 3 4 5 »

Курс Arweave к евро

Обновлено: 17.01.2021 14:30:02

=
Калькулятор AR - EUR / Обратный расчет: курс евро к Arweave
Arweave
Оценить!
0
10010

Графики

Динамика изменения курса arweave относительно евро, за 1 AR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2421
    макс: 3.8242
    за сутки:
    3.5644

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    17.01 14:303.5644-0.0008
    17.01 14:203.5652-0.0027
    17.01 14:103.5679+0.0082
    17.01 14:003.5597+0.0164
    17.01 13:503.5433-0.0044
    17.01 13:403.5477+0.0065
    17.01 13:303.5412+0.0151
    17.01 13:203.5261-0.0039
    17.01 13:103.53+0.011
    17.01 13:003.519+0.004
    17.01 12:503.515-0.0394
    17.01 12:403.5544+0.0162
    17.01 12:303.5382+0.0047
    17.01 12:203.5335+0.0607
    17.01 12:103.4728-0.0535
    17.01 11:503.5263-0.0123
    17.01 11:403.5386-0.0082
    17.01 11:303.5468-0.002
    17.01 11:203.5488-0.0051
    17.01 11:103.5539-0.0471
    17.01 11:003.601-0.0173
    17.01 10:503.6183-0.0172
    17.01 10:403.6355-0.0177
    17.01 10:303.6532+0.0386
    17.01 10:203.6146-0.0038
    17.01 10:103.6184-0.001
    17.01 10:003.6194-0.012
    17.01 09:503.6314-0.0813
    17.01 09:403.7127+0.0108
    17.01 09:303.7019-0.0067
    17.01 09:203.7086+0.0019
    17.01 09:103.7067-0.0119
    17.01 09:003.7186+0.111
    17.01 08:503.6076+0.0154
    17.01 08:403.5922-0.0113
    17.01 08:303.6035-0.0443
    17.01 08:203.6478-0.0463
    17.01 08:103.6941-0.0107
    17.01 08:003.7048-0.0099
    17.01 07:503.7147-0.0518
    17.01 07:403.7665-0.0577
    17.01 07:303.8242+0.0017
    17.01 07:203.8225-0.0005
    17.01 07:103.823+0.0229
    17.01 07:003.8001+0.0186
    17.01 06:503.7815+0.0467
    17.01 06:403.7348-0.0034
    17.01 06:303.7382+0.0272
    17.01 06:203.711+0.0065
    17.01 06:103.7045-0.0248
    17.01 06:003.7293+0.0003
    17.01 05:503.729-0.0096
    17.01 05:403.7386+0.0003
    17.01 05:303.7383-0.0065
    17.01 05:203.7448-0.0006
    17.01 05:103.7454+0.0079
    17.01 05:003.7375-0.0103
    17.01 04:503.7478+0.0254
    17.01 04:403.7224-0.0158
    17.01 04:303.7382+0.1441
    17.01 04:203.5941+0.0108
    17.01 04:103.5833-0.0019
    17.01 04:003.5852+0.0035
    17.01 03:503.5817-0.0054
    17.01 03:403.5871+0.1551
    17.01 03:303.432+0.0619
    17.01 03:203.3701-0.004
    17.01 03:103.3741-0.0154
    17.01 02:503.3895+0.035
    17.01 02:403.3545+0.0064
    17.01 02:303.3481-0.0039
    17.01 02:203.352+0.0177
    17.01 02:103.3343+0.0293
    17.01 02:003.305+0.0007
    17.01 01:503.3043+0.0357
    17.01 01:403.2686+0.004
    17.01 01:303.2646+0.0154
    17.01 01:203.2492+0.0071
    17.01 01:103.2421-0.0094
    17.01 01:003.2515-0.0253
    17.01 00:503.2768-0.0142
    17.01 00:403.291-0.0137
    17.01 00:303.3047-0.0285
    17.01 00:203.3332+0.0132
    17.01 00:103.32+0.006
    17.01 00:003.314+0.037
    16.01 23:503.277+0.0046
    16.01 23:403.2724+0.0051
    16.01 23:303.2673+0.0075
    16.01 23:203.2598-0.0215
    16.01 23:103.2813+0.0115
    16.01 23:003.2698+0.0005
    16.01 22:503.2693-0.0569
    16.01 22:403.3262+0.0151
    16.01 22:303.3111-0.0057
    16.01 22:203.3168-0.0005
    16.01 22:103.3173-0.0032
    16.01 22:003.3205-0.0207
    16.01 21:503.3412-0.0053
    16.01 21:403.3465-0.014
    16.01 21:303.3605-0.0006
    16.01 21:203.3611-0.0073
    16.01 21:103.3684-0.0195
    16.01 21:003.3879-0.0022
    16.01 20:503.3901+0.0367
    16.01 20:403.3534+0.0049
    16.01 20:303.3485-0.0306
    16.01 20:203.3791-0.0102
    16.01 20:103.3893-0.0121
    16.01 20:003.4014+0.0019
    16.01 19:503.3995+0.0161
    16.01 19:403.3834-0.005
    16.01 19:303.3884-0.0054
    16.01 19:203.3938-0.0411
    16.01 19:103.4349-0.0189
    16.01 19:003.4538+0.0157
    16.01 18:503.4381+0.0111
    16.01 18:403.427+0.0149
    16.01 18:303.4121+0.0036
    16.01 18:203.4085+0.0167
    16.01 18:103.3918+0.0031
    16.01 18:003.3887+0.0321
    16.01 17:503.3566+0.0604
    16.01 17:403.2962-0.1104
    16.01 17:303.4066-0.0232
    16.01 17:203.4298-0.0379
    16.01 17:103.4677-0.0943
    16.01 17:003.562-0.0015
    16.01 16:503.5635-0.002
    16.01 16:403.5655-0.0073
    16.01 16:303.5728+0.0108
    16.01 16:203.562+0.0091
    16.01 16:103.5529+0.0048
    16.01 16:003.5481+0.0167
    16.01 15:503.5314-0.0135
    16.01 15:403.5449+0.0007
    16.01 15:303.5442-0.0265
    16.01 15:203.5707-0.0038
    16.01 15:103.5745-
    16.01 15:003.5745-0.0038
    16.01 14:503.5783-0.0089
    16.01 14:403.5872
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6871
    макс: 3.8873
    за неделю:
    3.5644

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    +0.0082
    17.01 14:003.5597+0.011
    17.01 13:003.519-0.0471
    17.01 11:003.601-0.001
    17.01 10:003.6194-0.0119
    17.01 09:003.7186-0.0107
    17.01 08:003.7048+0.0229
    17.01 07:003.8001-0.0248
    17.01 06:003.7293+0.0079
    17.01 05:003.7375-0.0019
    17.01 04:003.5852+0.0293
    17.01 02:003.305-0.0094
    17.01 01:003.2515+0.006
    17.01 00:003.314+0.0115
    16.01 23:003.2698-0.0032
    16.01 22:003.3205-0.0195
    16.01 21:003.3879-0.0121
    16.01 20:003.4014-0.0189
    16.01 19:003.4538+0.0031
    16.01 18:003.3887-0.0943
    16.01 17:003.562+0.0048
    16.01 16:003.5481-
    16.01 15:003.5745-0.0014
    16.01 14:003.5573+0.0151
    16.01 13:003.5664+0.003
    16.01 12:003.5404-0.0058
    16.01 11:003.4863-0.0051
    16.01 10:003.5284+0.0192
    16.01 09:003.4623-0.0038
    16.01 08:003.5828+0.0449
    16.01 07:003.535-0.061
    16.01 06:003.6181+0.0648
    16.01 05:003.4877-0.0072
    16.01 04:003.4256+0.0002
    16.01 02:003.3069-0.001
    16.01 01:003.3215-0.006
    16.01 00:003.3267+0.0433
    15.01 23:003.2472+0.0141
    15.01 21:003.2182-0.0388
    15.01 20:003.2521-0.2363
    15.01 19:003.4181-0.0053
    15.01 18:003.5229+0.0068
    15.01 17:003.5279-0.0081
    15.01 16:003.5202-0.0009
    15.01 15:003.6212+0.0038
    15.01 14:003.6282+0.0246
    15.01 13:003.5033-0.0039
    15.01 12:003.4808-0.0025
    15.01 11:003.4786+0.0048
    15.01 10:003.4904-0.0071
    15.01 08:003.4457+0.0124
    15.01 07:003.4815+0.0301
    15.01 05:003.5654-0.0437
    15.01 04:003.6392+0.0084
    15.01 03:003.4924-0.0011
    15.01 02:003.4895-0.0036
    15.01 01:003.4905-0.0004
    15.01 00:003.4978+0.007
    14.01 23:003.505-0.0012
    14.01 22:003.4931-0.0033
    14.01 21:003.483-0.0017
    14.01 20:003.526-0.0014
    14.01 19:003.5339-0.0239
    14.01 18:003.7762-0.0014
    14.01 17:003.8083+0.018
    14.01 16:003.5944+0.059
    14.01 15:003.49-0.0092
    14.01 14:003.4616-0.0128
    14.01 13:003.5138+0.007
    14.01 12:003.4857-0.0547
    14.01 11:003.5607+0.0009
    14.01 10:003.5151-0.0184
    14.01 09:003.5491+0.0094
    14.01 08:003.5442-0.0217
    14.01 07:003.6517-0.0047
    14.01 06:003.7036+0.0005
    14.01 04:003.8023+0.0176
    14.01 02:003.5386+0.0221
    14.01 00:003.4892+0.0047
    13.01 23:003.4489+0.0151
    13.01 22:003.7544+0.015
    13.01 21:003.6616-0.0354
    13.01 20:003.8873+0.0034
    13.01 19:003.5729-0.0371
    13.01 18:003.5828+0.006
    13.01 17:003.6358+0.0032
    13.01 16:003.6143-0.0024
    13.01 14:003.6343-0.0064
    13.01 13:003.5323+0.0062
    13.01 12:003.5062+0.0349
    13.01 11:003.52-0.0325
    13.01 10:003.4678+0.0092
    13.01 09:003.4214+0.006
    13.01 08:003.5026+0.0021
    13.01 07:003.4693+0.02
    13.01 06:003.3761+0.0023
    13.01 05:003.3931-0.0168
    13.01 04:003.388-0.0499
    13.01 03:003.3596-0.0037
    13.01 02:003.3795+0.0059
    13.01 01:003.387-0.0081
    13.01 00:003.3965-0.0104
    12.01 23:003.4241+0.0125
    12.01 22:003.4024-0.0786
    12.01 21:003.4678+0.0539
    12.01 20:003.4468+0.0177
    12.01 19:003.4116+0.0121
    12.01 18:003.3558+0.0389
    12.01 17:003.1915+0.0782
    12.01 16:003.2271+0.0267
    12.01 14:003.0917-0.0034
    12.01 13:003.0587-0.0096
    12.01 10:003.0509+0.0566
    12.01 09:002.9635+0.0155
    12.01 08:002.9295+0.0097
    12.01 06:002.9589+0.0173
    12.01 05:002.7907+0.0046
    12.01 04:002.9899+0.001
    12.01 01:002.9179+0.0961
    12.01 00:002.7321-0.0133
    11.01 23:002.6871-0.0051
    11.01 22:002.7551+0.0081
    11.01 21:002.7348-0.013
    11.01 20:002.6971-0.0648
    11.01 19:002.9319-0.052
    11.01 18:003.1067+0.0046
    11.01 17:002.8119
  • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
    мин: 2.6871
    макс: 3.8873
    за месяц:
    3.5644
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    16.01.20213.4579+0.0015
    15.01.20213.4564-0.1275
    14.01.20213.5839+0.0441
    13.01.20213.5398+0.34
    12.01.20213.1998+0.3753
    11.01.20212.8245
  • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
    мин: 2.6871
    макс: 3.8873
    за квартал:
    3.5644
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    16.01.20213.4579+0.0015
    15.01.20213.4564-0.1275
    14.01.20213.5839+0.0441
    13.01.20213.5398+0.34
    12.01.20213.1998+0.3753
    11.01.20212.8245

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот