Курсы криптовалют к Arweave

Bitcoin 77656.03
Эфириум 2421.99
Tether USDt 0.99954
BNB 688.75
XRP 1.3508
USDC 0.99987
Solana 100.24
TRON 0.32261
Hyperliquid 83.6578
Zcash 835.63
Dogecoin 0.08197
Monero 519.67
UNUS SED LEO 9.2996
Chainlink 11.2842
Cardano 0.19867
Stellar 0.17577
Decimal 0.52781
Bitcoin Cash 248.53
Dai 0.99977
Canton 0.11407

Курс Arweave (AR) к евро (EUR)

Обновлено: 02.09.2026 09:03:01 Arweave
Стоимость Arweave (AR) на текущий момент составляет 2.0011 EUR, а общий объем торгов за 24 часа – 33 033 461 EUR. Рыночная капитализация составляет 131 376 115 EUR. За последние 24 часа курс Arweave относительно евро вырос на +9.57%. Изменение за неделю составило +6.89%.
Информация с сервиса CoinMarketCap: Arweave (AR) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 214 активных торговых площадках. Более подробная информация представлена на сайте https://www.arweave.org.


	=
Калькулятор AR - EUR / Обратный расчет: курс евро к Arweave

Покупать AR?Продавать AR?

67%

33%

Графики

Динамика изменения курса arweave относительно евро, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8263

макс: 2.0103

за сутки:

2.0011

Таблица изменений курса arweave : показать

Дата	Курс	+/-
02.09 09:03	2.0011	-0.0056
02.09 09:00	2.0067	-0.0036
02.09 08:50	2.0103	+0.0075
02.09 08:40	2.0028	+0.0042
02.09 08:30	1.9986	+0.0038
02.09 08:20	1.9948	+0.0004
02.09 08:10	1.9944	+0.0032
02.09 08:00	1.9912	+0.0149
02.09 07:50	1.9763	+0.0079
02.09 07:40	1.9684	+0.0035
02.09 07:30	1.9649	+0.0016
02.09 07:20	1.9633	-0.0043
02.09 07:10	1.9676	+0.0041
02.09 07:03	1.9635	+0.0023
02.09 07:00	1.9612	+0.0136
02.09 06:50	1.9476	-0.0017
02.09 06:40	1.9493	-0.0012
02.09 06:30	1.9505	-0.0007
02.09 06:20	1.9512	+0.0011
02.09 06:10	1.9501	+0.0093
02.09 06:00	1.9408	+0.0003
02.09 05:50	1.9405	-0.003
02.09 05:40	1.9435	+0.016
02.09 05:30	1.9275	+0.0243
02.09 05:20	1.9032	+0.0112
02.09 05:10	1.892	-0.0011
02.09 05:03	1.8931	+0.0004
02.09 05:00	1.8927	+0.0039
02.09 04:50	1.8888	-0.0057
02.09 04:40	1.8945	-0.009
02.09 04:30	1.9035	+0.0007
02.09 04:20	1.9028	+0.0033
02.09 04:10	1.8995	-0.0166
02.09 04:00	1.9161	-0.0131
02.09 03:50	1.9292	-0.012
02.09 03:40	1.9412	-0.0116
02.09 03:30	1.9528	-0.006
02.09 03:20	1.9588	+0.0004
02.09 03:10	1.9584	-0.0062
02.09 03:03	1.9646	+0.001
02.09 03:00	1.9636	-0.0046
02.09 02:50	1.9682	+0.0084
02.09 02:40	1.9598	+0.006
02.09 02:30	1.9538	-0.0019
02.09 02:20	1.9557	-0.0016
02.09 02:10	1.9573	+0.0005
02.09 02:00	1.9568	+0.0141
02.09 01:50	1.9427	-0.001
02.09 01:40	1.9437	+0.0004
02.09 01:30	1.9433	-0.0165
02.09 01:20	1.9598	-0.0029
02.09 01:10	1.9627	-0.005
02.09 01:03	1.9677	-0.0006
02.09 01:00	1.9683	+0.0114
02.09 00:50	1.9569	+0.0075
02.09 00:40	1.9494	-0.0237
02.09 00:30	1.9731	+0.0071
02.09 00:20	1.966	-0.0075
02.09 00:10	1.9735	-0.0059
02.09 00:00	1.9794	-0.0063
01.09 23:50	1.9857	-0.0017
01.09 23:40	1.9874	-0.0047
01.09 23:30	1.9921	+0.0233
01.09 23:20	1.9688	+0.0079
01.09 23:10	1.9609	-0.0031
01.09 23:03	1.964	-0.0025
01.09 23:00	1.9665	-0.0147
01.09 22:50	1.9812	-0.0138
01.09 22:40	1.995	+0.0104
01.09 22:30	1.9846	+0.0308
01.09 22:20	1.9538	-0.003
01.09 22:10	1.9568	-0.0013
01.09 22:00	1.9581	+0.0202
01.09 21:50	1.9379	-0.0148
01.09 21:40	1.9527	-0.0073
01.09 21:30	1.96	-0.0089
01.09 21:20	1.9689	-0.008
01.09 21:10	1.9769	-0.0035
01.09 21:03	1.9804	+0.0032
01.09 21:00	1.9772	+0.0007
01.09 20:50	1.9765	-0.0132
01.09 20:40	1.9897	+0.0087
01.09 20:30	1.981	+0.0348
01.09 20:20	1.9462	-0.0039
01.09 20:10	1.9501	-0.0048
01.09 20:00	1.9549	-0.0063
01.09 19:50	1.9612	+0.0284
01.09 19:40	1.9328	-0.0036
01.09 19:30	1.9364	+0.0023
01.09 19:20	1.9341	+0.0006
01.09 19:10	1.9335	-0.0038
01.09 19:03	1.9373	-0.004
01.09 19:00	1.9413	+0.0025
01.09 18:50	1.9388	+0.0047
01.09 18:40	1.9341	-0.011
01.09 18:30	1.9451	-0.002
01.09 18:20	1.9471	-0.0103
01.09 18:10	1.9574	-0.0038
01.09 18:00	1.9612	+0.0081
01.09 17:50	1.9531	-0.0087
01.09 17:40	1.9618	+0.016
01.09 17:30	1.9458	-0.0019
01.09 17:20	1.9477	+0.0152
01.09 17:10	1.9325	+0.0058
01.09 17:03	1.9267	-0.0013
01.09 17:00	1.928	+0.0142
01.09 16:50	1.9138	-0.0024
01.09 16:40	1.9162	+0.003
01.09 16:30	1.9132	+0.0153
01.09 16:20	1.8979	+0.0061
01.09 16:10	1.8918	-0.0163
01.09 16:00	1.9081	+0.0119
01.09 15:50	1.8962	+0.0076
01.09 15:40	1.8886	-0.012
01.09 15:30	1.9006	+0.013
01.09 15:20	1.8876	+0.0065
01.09 15:10	1.8811	-0.0029
01.09 15:03	1.884	+0.0008
01.09 15:00	1.8832	-0.0099
01.09 14:50	1.8931	+0.006
01.09 14:40	1.8871	+0.0009
01.09 14:30	1.8862	-0.004
01.09 14:20	1.8902	-0.0032
01.09 14:10	1.8934	+0.01
01.09 14:00	1.8834	-0.0069
01.09 13:50	1.8903	+0.0029
01.09 13:40	1.8874	+0.001
01.09 13:30	1.8864	+0.0052
01.09 13:20	1.8812	-0.0016
01.09 13:10	1.8828	+0.006
01.09 13:03	1.8768	-0.006
01.09 13:00	1.8828	-0.002
01.09 12:50	1.8848	-0.0122
01.09 12:40	1.897	-0.0039
01.09 12:30	1.9009	+0.0001
01.09 12:20	1.9008	+0.0044
01.09 12:10	1.8964	-0.01
01.09 12:00	1.9064	-0.0333
01.09 11:50	1.9397	+0.0141
01.09 11:40	1.9256	-0.0086
01.09 11:30	1.9342	-0.0163
01.09 11:20	1.9505	-0.0145
01.09 11:10	1.965	+0.0263
01.09 11:03	1.9387	+0.0069
01.09 11:00	1.9318	+0.0213
01.09 10:50	1.9105	+0.0098
01.09 10:40	1.9007	+0.0051
01.09 10:30	1.8956	+0.0014
01.09 10:20	1.8942	+0.0189
01.09 10:10	1.8753	+0.049
01.09 10:00	1.8263

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7505

макс: 2.0103

за неделю:

2.0011

Таблица изменений курса arweave : показать

Дата	Курс	+/-
02.09 09:03	2.0011	-0.0036
02.09 08:50	2.0103	+0.0149
02.09 07:50	1.9763	+0.0136
02.09 06:50	1.9476	+0.0003
02.09 05:50	1.9405	+0.0039
02.09 04:50	1.8888	-0.0131
02.09 03:50	1.9292	-0.0046
02.09 02:50	1.9682	+0.0141
02.09 01:50	1.9427	+0.0114
02.09 00:50	1.9569	-0.0063
01.09 23:50	1.9857	-0.0147
01.09 22:50	1.9812	+0.0202
01.09 21:50	1.9379	+0.0007
01.09 20:50	1.9765	-0.0063
01.09 19:50	1.9612	+0.0025
01.09 18:50	1.9388	+0.0081
01.09 17:50	1.9531	+0.0142
01.09 16:50	1.9138	+0.0119
01.09 15:50	1.8962	-0.0099
01.09 14:50	1.8931	-0.0069
01.09 13:50	1.8903	-0.002
01.09 12:50	1.8848	-0.0333
01.09 11:50	1.9397	+0.0213
01.09 10:50	1.9105	+0.0088
01.09 09:50	1.8175	+0.002
01.09 08:50	1.8203	-0.0035
01.09 07:50	1.8176	-0.0005
01.09 06:50	1.8127	+0.0067
01.09 05:50	1.7959	+0.0043
01.09 04:50	1.8001	+0.0132
01.09 03:50	1.7894	+0.0003
01.09 02:50	1.7807	+0.0038
01.09 01:50	1.7802	+0.0058
01.09 00:50	1.7891	-0.0014
31.08 23:50	1.7895	+0.0022
31.08 22:50	1.7866	-0.0024
31.08 21:50	1.7964	+0.003
31.08 20:50	1.7835	+0.0044
31.08 19:50	1.7781	-0.0055
31.08 18:50	1.7827	-0.0043
31.08 17:50	1.7972	-0.0069
31.08 16:50	1.7867	-0.0018
31.08 15:50	1.7877	-0.0019
31.08 14:50	1.8025	+0.0081
31.08 13:50	1.8023	-0.0027
31.08 12:50	1.7968	-0.0033
31.08 11:50	1.806	-0.0016
31.08 10:50	1.8187	-0.001
31.08 09:50	1.8225	+0.0031
31.08 08:50	1.8435	+0.0158
31.08 07:50	1.792	+0.0042
31.08 06:50	1.7835	-0.0041
31.08 05:50	1.7692	-0.004
31.08 04:50	1.7749	-0.0001
31.08 03:50	1.7826	+0.0119
31.08 02:50	1.7505	-0.0121
31.08 00:50	1.8136	+0.0023
30.08 23:50	1.8114	+0.0013
30.08 22:50	1.8334	-0.0014
30.08 21:50	1.8419	-0.0015
30.08 20:50	1.8467	+0.0105
30.08 19:50	1.8265	-0.0035
30.08 18:50	1.8194	-0.0001
30.08 17:50	1.8168	+0.0062
30.08 16:50	1.8182	+0.0002
30.08 15:50	1.8153	+0.0002
30.08 14:50	1.8014	-0.0043
30.08 13:50	1.8055	+0.001
30.08 12:50	1.7974	+0.0011
30.08 11:50	1.799	+0.0008
30.08 10:50	1.8037	+0.001
30.08 09:50	1.8095	+0.001
30.08 08:50	1.8056	-0.0002
30.08 07:50	1.7948	-0.0049
30.08 06:50	1.8039	+0.0038
30.08 05:50	1.7979	-0.0007
30.08 04:50	1.7936	-0.0009
30.08 03:50	1.8121	+0.0017
30.08 02:50	1.8151	-0.002
30.08 01:50	1.8245	+0.0049
30.08 00:50	1.8271	+0.0001
29.08 23:50	1.8301	-0.0025
29.08 22:50	1.8258	+0.0045
29.08 21:50	1.8159	+0.0001
29.08 20:50	1.8055	+0.001
29.08 19:50	1.8087	+0.0018
29.08 18:50	1.8007	+0.0043
29.08 17:50	1.802	+0.0042
29.08 16:50	1.7752	+0.0009
29.08 15:50	1.7738	+0.002
29.08 14:50	1.7707	-0.0044
29.08 13:50	1.7839	+0.0027
29.08 12:50	1.7846	-0.0008
29.08 11:50	1.7758	-0.0007
29.08 10:50	1.7808	+0.002
29.08 09:50	1.7759	+0.0009
29.08 08:50	1.7887	+0.0026
29.08 07:50	1.784	-0.0083
29.08 06:50	1.7875	+0.0005
29.08 05:50	1.7991	+0.0026
29.08 04:50	1.8053	+0.0005
29.08 03:50	1.8141	-0.0007
29.08 02:50	1.806	+0.0062
29.08 01:50	1.7952	-0.0069
29.08 00:50	1.79	-0.0004
28.08 23:50	1.783	-0.0024
28.08 22:50	1.781	+0.0011
28.08 21:50	1.768	+0.0035
28.08 20:50	1.7881	+0.0028
28.08 19:50	1.7866	-0.0206
28.08 18:50	1.8234	+0.0079
28.08 17:50	1.8409	+0.0037
28.08 16:50	1.8246	-0.0014
28.08 15:50	1.8259	+0.0006
28.08 14:50	1.8307	+0.0035
28.08 13:50	1.8313	+0.0011
28.08 12:50	1.8272	-0.0066
28.08 11:50	1.835	-0.0005
28.08 10:50	1.8413	+0.0064
28.08 09:50	1.8457	-0.0006
28.08 08:50	1.8446	+0.0027
28.08 07:50	1.8424	+0.0002
28.08 06:50	1.8461	-0.0052
28.08 05:50	1.8408	-0.0108
28.08 04:50	1.8983	-0.0013
28.08 03:50	1.8864	-0.0044
28.08 02:50	1.883	+0.0049
28.08 01:50	1.8826	+0.0078
28.08 00:50	1.8743	+0.0037
27.08 23:50	1.8806	-0.0003
27.08 22:50	1.8793	+0.0008
27.08 21:50	1.8737	-0.0008
27.08 20:50	1.8951	-0.006
27.08 19:50	1.9123	-0.0009
27.08 18:50	1.8937	-0.0064
27.08 17:50	1.9007	+0.0075
27.08 16:50	1.8775	+0.0011
27.08 15:50	1.8742	-0.003
27.08 14:50	1.8792	+0.0039
27.08 13:50	1.8755	-0.0082
27.08 12:50	1.911	-0.0033
27.08 11:50	1.9036	+0.0041
27.08 10:50	1.8708	-
27.08 09:50	1.8681	+0.0069
27.08 08:50	1.8662	-0.0014
27.08 07:50	1.8647	-0.0031
27.08 06:50	1.8842	+0.0008
27.08 05:50	1.8755	+0.0028
27.08 04:50	1.8879	-0.0088
27.08 03:50	1.8958	+0.0029
27.08 02:50	1.9065	-0.0012
27.08 01:50	1.8932	+0.0099
27.08 00:50	1.8873	+0.0089
26.08 23:50	1.8465	-0.0012
26.08 22:50	1.8575	+0.0027
26.08 21:50	1.856	-0.0076
26.08 20:50	1.8619	+0.0038
26.08 19:50	1.8371	+0.0049
26.08 18:50	1.8286	-0.0169
26.08 17:50	1.8439	-0.0017
26.08 16:50	1.8499	+0.0029
26.08 15:50	1.8644	+0.0038
26.08 14:50	1.859	+0.0069
26.08 13:50	1.8608	+0.0025
26.08 12:50	1.8441	-0.006
26.08 11:50	1.8561	-0.0037
26.08 10:50	1.8618	-0.0006
26.08 09:50	1.8721

* на графике представлен средесуточный курс arweave в течение последних 30 дней.

мин: 1.4961

макс: 2.0103

за месяц:

2.0011

Таблица изменений курса arweave : показать

Дата	Курс	+/-
01.09.2026	1.8972	+0.1065
31.08.2026	1.7907	-0.0205
30.08.2026	1.8112	+0.0131
29.08.2026	1.7981	-0.0292
28.08.2026	1.8273	-0.0578
27.08.2026	1.8851	+0.0166
26.08.2026	1.8685	+0.0182
23.08.2026	1.8503	-0.0351
22.08.2026	1.8854	+0.0819
21.08.2026	1.8035	+0.1573
20.08.2026	1.6462	+0.1138
19.08.2026	1.5324	-
18.08.2026	1.5324	-0.0319
17.08.2026	1.5643	+0.0084
16.08.2026	1.5559	+0.024
15.08.2026	1.5319	+0.0358
14.08.2026	1.4961	-0.0246
13.08.2026	1.5207	-0.0244
12.08.2026	1.5451	-0.0234
11.08.2026	1.5685	-
10.08.2026	1.5685	+0.0102
09.08.2026	1.5583	+0.0002
08.08.2026	1.5581	+0.0029
07.08.2026	1.5552	-0.0119
06.08.2026	1.5671	-0.0131
05.08.2026	1.5802	-0.0069
04.08.2026	1.5871	+0.0438
03.08.2026	1.5433	+0.0288
02.08.2026	1.5145

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.

мин: 1.4961

макс: 2.046

за квартал:

2.0011

Таблица изменений курса arweave : показать

Дата	Курс	+/-
01.09.2026	1.8972	+0.1065
31.08.2026	1.7907	-0.0205
30.08.2026	1.8112	+0.0131
29.08.2026	1.7981	-0.0292
28.08.2026	1.8273	-0.0578
27.08.2026	1.8851	+0.0166
26.08.2026	1.8685	+0.0182
23.08.2026	1.8503	-0.0351
22.08.2026	1.8854	+0.0819
21.08.2026	1.8035	+0.1573
20.08.2026	1.6462	+0.1138
19.08.2026	1.5324	-
18.08.2026	1.5324	-0.0319
17.08.2026	1.5643	+0.0084
16.08.2026	1.5559	+0.024
15.08.2026	1.5319	+0.0358
14.08.2026	1.4961	-0.0246
13.08.2026	1.5207	-0.0244
12.08.2026	1.5451	-0.0234
11.08.2026	1.5685	-
10.08.2026	1.5685	+0.0102
09.08.2026	1.5583	+0.0002
08.08.2026	1.5581	+0.0029
07.08.2026	1.5552	-0.0119
06.08.2026	1.5671	-0.0131
05.08.2026	1.5802	-0.0069
04.08.2026	1.5871	+0.0438
03.08.2026	1.5433	+0.0288
02.08.2026	1.5145	+0.0111
01.08.2026	1.5034	+0.0037
31.07.2026	1.4997	+0.001
30.07.2026	1.4987	-0.0202
29.07.2026	1.5189	-0.0569
28.07.2026	1.5758	-0.0529
27.07.2026	1.6287	-0.0119
26.07.2026	1.6406	+0.0196
25.07.2026	1.621	-0.0027
24.07.2026	1.6237	-0.0225
23.07.2026	1.6462	-0.0191
22.07.2026	1.6653	-0.0205
21.07.2026	1.6858	+0.0345
20.07.2026	1.6513	-0.0038
19.07.2026	1.6551	-0.0136
18.07.2026	1.6687	-0.0134
17.07.2026	1.6821	-0.0504
16.07.2026	1.7325	-0.0137
15.07.2026	1.7462	+0.0379
14.07.2026	1.7083	+0.0212
13.07.2026	1.6871	-0.0414
12.07.2026	1.7285	-0.0207
11.07.2026	1.7492	+0.0096
10.07.2026	1.7396	+0.0132
09.07.2026	1.7264	+0.0129
08.07.2026	1.7135	-0.0297
07.07.2026	1.7432	-0.0178
06.07.2026	1.761	-0.011
05.07.2026	1.772	-0.0311
04.07.2026	1.8031	+0.0354
03.07.2026	1.7677	+0.0265
02.07.2026	1.7412	-0.0041
01.07.2026	1.7453	+0.0393
30.06.2026	1.706	-0.0017
29.06.2026	1.7077	+0.0964
28.06.2026	1.6113	-0.0204
27.06.2026	1.6317	+0.0087
26.06.2026	1.623	-0.0067
25.06.2026	1.6297	-0.0753
24.06.2026	1.705	-0.0407
23.06.2026	1.7457	-0.004
22.06.2026	1.7497	+0.0001
21.06.2026	1.7496	+0.0113
20.06.2026	1.7383	-0.0066
19.06.2026	1.7449	+0.0239
18.06.2026	1.721	-0.0423
17.06.2026	1.7633	+0.0027
16.06.2026	1.7606	-0.0449
15.06.2026	1.8055	+0.0686
14.06.2026	1.7369	+0.0032
13.06.2026	1.7337	+0.0959
12.06.2026	1.6378	+0.0062
11.06.2026	1.6316	+0.0201
10.06.2026	1.6115	-0.0467
09.06.2026	1.6582	-0.0386
08.06.2026	1.6968	-0.0145
07.06.2026	1.7113	+0.087
06.06.2026	1.6243	-0.1864
05.06.2026	1.8107	-0.2178
04.06.2026	2.0285	-0.0175
03.06.2026	2.046

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот