Курсы криптовалют к Arweave

Bitcoin 81540.83
Эфириум 2419.28
Tether USDt 0.99869
BNB 719.27
XRP 1.3031
USDC 0.9999
Solana 104.11
TRON 0.33404
Hyperliquid 79.1985
Zcash 1159.14
Dogecoin 0.08026
Monero 563.65
Chainlink 12.0962
UNUS SED LEO 9.0341
Cardano 0.22267
Bitway 2.5362
NEAR Protocol 4.9953
Stellar 0.17899
Bitcoin Cash 278.11
Decimal 0.43459

Курс Arweave (AR) к евро (EUR)

Обновлено: 18.10.2026 00:10:01 Arweave
Стоимость Arweave (AR) на текущий момент составляет 3.4386 EUR, а общий объем торгов за 24 часа – 7 076 966 EUR. Рыночная капитализация составляет 225 752 733 EUR. За последние 24 часа курс Arweave относительно евро снизился на -0.32%. Изменение за неделю составило -7.07%.
Информация с сервиса CoinMarketCap: Arweave (AR) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 214 активных торговых площадках. Более подробная информация представлена на сайте https://www.arweave.org.


	=
Калькулятор AR - EUR / Обратный расчет: курс евро к Arweave

Покупать AR?Продавать AR?

50%

Графики

Динамика изменения курса arweave относительно евро, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3379

макс: 3.5272

за сутки:

3.4386

Таблица изменений курса arweave : показать

Дата	Курс	+/-
18.10 00:10	3.4386	+0.011
18.10 00:00	3.4276	-0.0023
17.10 23:50	3.4299	+0.0006
17.10 23:40	3.4293	+0.0068
17.10 23:30	3.4225	-0.0059
17.10 23:20	3.4284	-0.0005
17.10 23:10	3.4289	-0.0082
17.10 23:03	3.4371	-0.0013
17.10 23:00	3.4384	+0.0015
17.10 22:50	3.4369	+0.0192
17.10 22:40	3.4177	+0.0018
17.10 22:30	3.4159	-0.0033
17.10 22:20	3.4192	+0.01
17.10 22:10	3.4092	+0.0044
17.10 22:00	3.4048	+0.0056
17.10 21:50	3.3992	+0.0034
17.10 21:40	3.3958	+0.0039
17.10 21:30	3.3919	+0.0104
17.10 21:20	3.3815	+0.0033
17.10 21:10	3.3782	+0.0105
17.10 21:03	3.3677	+0.0009
17.10 21:00	3.3668	+0.0127
17.10 20:50	3.3541	+0.0014
17.10 20:40	3.3527	-0.0055
17.10 20:30	3.3582	+0.0097
17.10 20:20	3.3485	+0.0106
17.10 20:10	3.3379	-0.0115
17.10 20:00	3.3494	-0.0205
17.10 19:50	3.3699	-0.0057
17.10 19:40	3.3756	-0.0086
17.10 19:30	3.3842	-0.004
17.10 19:20	3.3882	-0.003
17.10 19:10	3.3912	+0.0056
17.10 19:03	3.3856	+0.0004
17.10 19:00	3.3852	-0.0135
17.10 18:50	3.3987	-0.0019
17.10 18:40	3.4006	-0.0049
17.10 18:30	3.4055	-0.0279
17.10 18:20	3.4334	+0.0049
17.10 18:10	3.4285	-0.0139
17.10 18:00	3.4424	+0.0012
17.10 17:50	3.4412	-0.0036
17.10 17:40	3.4448	-0.006
17.10 17:30	3.4508	+0.002
17.10 17:20	3.4488	+0.0117
17.10 17:10	3.4371	-0.002
17.10 17:03	3.4391	-0.0007
17.10 17:00	3.4398	+0.0116
17.10 16:50	3.4282	-0.0035
17.10 16:40	3.4317	+0.0089
17.10 16:30	3.4228	+0.0104
17.10 16:20	3.4124	-0.0187
17.10 16:10	3.4311	+0.0002
17.10 16:00	3.4309	-0.0194
17.10 15:50	3.4503	-0.0188
17.10 15:40	3.4691	+0.0033
17.10 15:30	3.4658	-0.0025
17.10 15:20	3.4683	-0.0104
17.10 15:10	3.4787	-0.0053
17.10 15:03	3.484	+0.0015
17.10 15:00	3.4825	-0.0079
17.10 14:50	3.4904	+0.0114
17.10 14:40	3.479	+0.0077
17.10 14:30	3.4713	-0.0033
17.10 14:20	3.4746	-0.002
17.10 14:10	3.4766	+0.0023
17.10 14:00	3.4743	-0.0012
17.10 13:50	3.4755	+0.001
17.10 13:40	3.4745	-0.0021
17.10 13:30	3.4766	+0.0096
17.10 13:20	3.467	-0.0082
17.10 13:10	3.4752	-0.005
17.10 13:03	3.4802	-0.0044
17.10 13:00	3.4846	-0.0105
17.10 12:50	3.4951	+0.0498
17.10 12:40	3.4453	+0.0029
17.10 12:30	3.4424	-0.0062
17.10 12:20	3.4486	+0.0025
17.10 12:10	3.4461	-0.0015
17.10 12:00	3.4476	-0.0029
17.10 11:50	3.4505	-0.0015
17.10 11:40	3.452	-0.0048
17.10 11:30	3.4568	+0.0014
17.10 11:20	3.4554	-0.0002
17.10 11:10	3.4556	-0.0034
17.10 11:03	3.459	-0.0014
17.10 11:00	3.4604	-0.0017
17.10 10:50	3.4621	+0.0104
17.10 10:40	3.4517	+0.0033
17.10 10:30	3.4484	+0.0029
17.10 10:20	3.4455	-0.0192
17.10 10:10	3.4647	-0.0048
17.10 10:00	3.4695	-0.0044
17.10 09:50	3.4739	-0.0018
17.10 09:40	3.4757	-0.0045
17.10 09:30	3.4802	-0.0109
17.10 09:20	3.4911	-0.0034
17.10 09:10	3.4945	-0.0026
17.10 09:03	3.4971	-0.0004
17.10 09:00	3.4975	+0.0079
17.10 08:50	3.4896	-0.0021
17.10 08:40	3.4917	-0.0038
17.10 08:30	3.4955	-0.0082
17.10 08:20	3.5037	-0.0042
17.10 08:10	3.5079	-0.006
17.10 08:00	3.5139	-0.0133
17.10 07:50	3.5272	+0.0346
17.10 07:40	3.4926	+0.0018
17.10 07:30	3.4908	+0.0066
17.10 07:20	3.4842	+0.0138
17.10 07:10	3.4704	-0.0098
17.10 07:03	3.4802	+0.0006
17.10 07:00	3.4796	-0.014
17.10 06:50	3.4936	+0.0066
17.10 06:40	3.487	+0.0173
17.10 06:30	3.4697	+0.0197
17.10 06:20	3.45	-0.001
17.10 06:10	3.451	-0.0035
17.10 06:00	3.4545	+0.0047
17.10 05:50	3.4498	-0.0013
17.10 05:40	3.4511	+0.0012
17.10 05:30	3.4499	-0.0048
17.10 05:20	3.4547	-0.0051
17.10 05:10	3.4598	+0.0161
17.10 05:03	3.4437	-0.0001
17.10 05:00	3.4438	+0.0005
17.10 04:50	3.4433	+0.003
17.10 04:40	3.4403	-0.0084
17.10 04:30	3.4487	-0.0026
17.10 04:20	3.4513	-0.0065
17.10 04:10	3.4578	+0.0054
17.10 04:00	3.4524	-0.0045
17.10 03:50	3.4569	-0.0104
17.10 03:40	3.4673	-0.001
17.10 03:30	3.4683	-0.0224
17.10 03:20	3.4907	-0.0023
17.10 03:10	3.493	-0.0065
17.10 03:03	3.4995	-
17.10 03:00	3.4995	+0.0054
17.10 02:50	3.4941	+0.0091
17.10 02:40	3.485	-0.0007
17.10 02:30	3.4857	+0.0033
17.10 02:20	3.4824	-0.0045
17.10 02:10	3.4869	+0.0055
17.10 02:00	3.4814	+0.0007
17.10 01:50	3.4807	+0.0082
17.10 01:40	3.4725	+0.0018
17.10 01:30	3.4707	+0.0011
17.10 01:20	3.4696	-0.0022
17.10 01:10	3.4718	+0.0212
17.10 01:03	3.4506	+0.001
17.10 01:00	3.4496

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2555

макс: 3.8784

за неделю:

3.4386

Таблица изменений курса arweave : показать

Дата	Курс	+/-
18.10 00:10	3.4386	-0.0023
17.10 23:50	3.4299	+0.0015
17.10 22:50	3.4369	+0.0056
17.10 21:50	3.3992	+0.0127
17.10 20:50	3.3541	-0.0205
17.10 19:50	3.3699	-0.0135
17.10 18:50	3.3987	+0.0012
17.10 17:50	3.4412	+0.0116
17.10 16:50	3.4282	-0.0194
17.10 15:50	3.4503	-0.0079
17.10 14:50	3.4904	-0.0012
17.10 13:50	3.4755	-0.0105
17.10 12:50	3.4951	-0.0029
17.10 11:50	3.4505	-0.0017
17.10 10:50	3.4621	-0.0044
17.10 09:50	3.4739	+0.0079
17.10 08:50	3.4896	-0.0133
17.10 07:50	3.5272	-0.014
17.10 06:50	3.4936	+0.0047
17.10 05:50	3.4498	+0.0005
17.10 04:50	3.4433	-0.0045
17.10 03:50	3.4569	+0.0054
17.10 02:50	3.4941	+0.0007
17.10 01:50	3.4807	-0.0138
17.10 00:50	3.4634	+0.0007
16.10 23:50	3.4778	+0.0281
16.10 22:50	3.453	-0.0058
16.10 21:50	3.4475	-0.0254
16.10 20:50	3.483	-0.0201
16.10 19:50	3.5092	-0.0144
16.10 18:50	3.5309	-0.0182
16.10 17:50	3.5653	-0.0037
16.10 16:50	3.5554	-0.0181
16.10 15:50	3.5725	+0.001
16.10 14:50	3.5955	-0.0063
16.10 13:50	3.5588	-0.0028
16.10 12:50	3.556	-0.0034
16.10 11:50	3.5614	+0.0004
16.10 10:50	3.5642	-0.0013
16.10 09:50	3.586	+0.0063
16.10 08:50	3.5388	-
16.10 07:50	3.5177	+0.0411
16.10 06:50	3.4818	-0.0303
16.10 05:50	3.5296	-0.0005
16.10 04:50	3.4768	+0.014
16.10 03:50	3.4868	+0.0037
16.10 02:50	3.4787	-0.0054
16.10 01:50	3.511	-0.0044
16.10 00:50	3.5241	-0.0233
15.10 23:50	3.5214	-0.003
15.10 22:50	3.5075	-0.0094
15.10 21:50	3.4869	-0.0104
15.10 20:50	3.5116	-0.0087
15.10 19:50	3.4824	+0.0305
15.10 18:50	3.4452	+0.0258
15.10 17:50	3.377	-0.0204
15.10 16:50	3.2734	-0.0054
15.10 15:50	3.2772	-0.0003
15.10 14:50	3.3005	+0.0116
15.10 13:50	3.2803	+0.0189
15.10 12:50	3.303	+0.005
15.10 11:50	3.3089	+0.0157
15.10 09:51	3.2555	-0.0324
15.10 08:50	3.2691	-0.0075
15.10 07:50	3.321	+0.0049
15.10 06:50	3.2604	+0.0105
15.10 05:50	3.2945	-0.0184
15.10 04:50	3.3791	+0.0037
15.10 03:50	3.3769	-0.0043
15.10 02:50	3.3903	+0.0014
15.10 01:50	3.3888	-0.0045
15.10 00:50	3.3973	+0.0032
14.10 23:50	3.3756	+0.0002
14.10 22:50	3.3653	+0.0241
14.10 21:50	3.3656	-0.0037
14.10 20:50	3.3925	-0.0037
14.10 19:50	3.4263	-0.0239
14.10 18:50	3.4103	+0.0105
14.10 17:50	3.3944	-0.0284
14.10 16:50	3.4586	+0.0082
14.10 15:50	3.4423	+0.0017
14.10 14:50	3.4896	+0.002
14.10 13:50	3.4857	+0.0151
14.10 12:50	3.4654	+0.0065
14.10 11:50	3.5057	+0.0312
14.10 10:50	3.5192	+0.0017
14.10 09:50	3.5254	-0.0036
14.10 08:50	3.5249	-0.0109
14.10 07:50	3.5747	-0.009
14.10 06:50	3.5647	-0.0205
14.10 05:50	3.6032	-0.0012
14.10 04:50	3.5891	-0.0197
14.10 03:50	3.5809	+0.0009
14.10 02:50	3.5115	+0.0032
14.10 01:50	3.5166	-0.0007
14.10 00:50	3.5338	-0.0066
13.10 23:50	3.529	+0.0143
13.10 22:50	3.5151	+0.007
13.10 21:50	3.5181	-0.0054
13.10 20:50	3.5027	-0.0077
13.10 19:50	3.5191	-0.0034
13.10 18:50	3.4737	-0.0226
13.10 17:50	3.5319	-0.029
13.10 16:50	3.5148	+0.0046
13.10 15:50	3.475	-0.0069
13.10 14:50	3.454	-0.0042
13.10 13:50	3.4868	+0.0065
13.10 12:50	3.5072	-0.0054
13.10 11:50	3.5372	-0.0004
13.10 10:50	3.5413	+0.0014
13.10 09:50	3.5268	+0.0098
13.10 08:50	3.519	+0.0111
13.10 07:50	3.4964	+0.0125
13.10 06:50	3.4675	+0.0124
13.10 05:50	3.4036	+0.0128
13.10 04:50	3.3989	-0.0535
13.10 03:50	3.3144	-0.0049
13.10 02:50	3.3567	+0.0012
13.10 01:50	3.5336	-0.0336
13.10 00:50	3.5523	+0.0058
12.10 23:50	3.6241	+0.002
12.10 22:50	3.625	-0.0192
12.10 21:50	3.6227	+0.0092
12.10 20:50	3.6073	-0.0408
12.10 19:50	3.6534	+0.0062
12.10 18:50	3.6581	+0.0085
12.10 17:50	3.6522	+0.0025
12.10 16:50	3.7055	+0.0009
12.10 15:59	3.6899	-0.0065
12.10 14:50	3.7146	-0.009
12.10 13:50	3.7642	+0.0281
12.10 12:50	3.7424	+0.015
12.10 11:50	3.7866	+0.0006
12.10 10:50	3.7983	+0.004
12.10 09:50	3.8099	+0.0019
12.10 08:50	3.8261	+0.0232
12.10 07:50	3.8518	-0.0063
12.10 06:50	3.8177	-0.0078
12.10 05:50	3.8284	-0.0006
12.10 04:50	3.8084	-0.0247
12.10 03:50	3.8613	-0.0003
12.10 02:50	3.8445	+0.0038
12.10 01:50	3.8485	+0.0208
12.10 00:50	3.8374	-0.0173
11.10 23:50	3.8704	+0.0035
11.10 22:50	3.8519	-0.016
11.10 21:50	3.8439	+0.0093
11.10 20:50	3.8469	-0.0007
11.10 19:50	3.8784	+0.038
11.10 18:50	3.789	-0.0096
11.10 17:50	3.742	-0.0121
11.10 16:50	3.6981	+0.0003
11.10 15:50	3.6728	+0.012
11.10 14:50	3.6496	+0.0047
11.10 13:50	3.6269	-
11.10 12:50	3.6527	-0.0025
11.10 11:50	3.6665	-0.0041
11.10 10:50	3.6653	-0.0058
11.10 09:50	3.6777	+0.0012
11.10 08:50	3.6479	+0.0182
11.10 07:50	3.6375	-0.0154
11.10 06:50	3.6332	-0.0023
11.10 05:50	3.6886	+0.0105
11.10 04:50	3.7079	-0.0004
11.10 03:50	3.6457	-0.0033
11.10 02:50	3.6877	-0.0095
11.10 01:50	3.6898	-0.0011
11.10 00:50	3.7003

* на графике представлен средесуточный курс arweave в течение последних 30 дней.

мин: 2.1652

макс: 4.223

за месяц:

3.4386

Таблица изменений курса arweave : показать

Дата	Курс	+/-
16.10.2026	3.511	+0.1459
15.10.2026	3.3651	-0.1286
14.10.2026	3.4937	+0.0071
13.10.2026	3.4866	-0.2263
12.10.2026	3.7129	-0.0155
11.10.2026	3.7284	+0.0403
10.10.2026	3.6881	+0.0498
09.10.2026	3.6383	-0.0215
08.10.2026	3.6598	-0.1526
07.10.2026	3.8124	-0.2411
06.10.2026	4.0535	+0.0432
05.10.2026	4.0103	+0.0642
04.10.2026	3.9461	-0.0272
03.10.2026	3.9733	+0.1462
02.10.2026	3.8271	+0.052
01.10.2026	3.7751	+0.0572
30.09.2026	3.7179	-0.026
29.09.2026	3.7439	-0.069
28.09.2026	3.8129	-0.4101
27.09.2026	4.223	+0.1815
25.09.2026	4.0415	+0.1536
24.09.2026	3.8879	-0.0526
23.09.2026	3.9405	+0.1112
22.09.2026	3.8293	-0.2585
21.09.2026	4.0878	+0.2108
20.09.2026	3.877	+0.1549
19.09.2026	3.7221	+1.0316
18.09.2026	2.6905	+0.4375
17.09.2026	2.253	+0.0878
16.09.2026	2.1652

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.

мин: 1.4961

макс: 4.223

за квартал:

3.4386

Таблица изменений курса arweave : показать

Дата	Курс	+/-
16.10.2026	3.511	+0.1459
15.10.2026	3.3651	-0.1286
14.10.2026	3.4937	+0.0071
13.10.2026	3.4866	-0.2263
12.10.2026	3.7129	-0.0155
11.10.2026	3.7284	+0.0403
10.10.2026	3.6881	+0.0498
09.10.2026	3.6383	-0.0215
08.10.2026	3.6598	-0.1526
07.10.2026	3.8124	-0.2411
06.10.2026	4.0535	+0.0432
05.10.2026	4.0103	+0.0642
04.10.2026	3.9461	-0.0272
03.10.2026	3.9733	+0.1462
02.10.2026	3.8271	+0.052
01.10.2026	3.7751	+0.0572
30.09.2026	3.7179	-0.026
29.09.2026	3.7439	-0.069
28.09.2026	3.8129	-0.4101
27.09.2026	4.223	+0.1815
25.09.2026	4.0415	+0.1536
24.09.2026	3.8879	-0.0526
23.09.2026	3.9405	+0.1112
22.09.2026	3.8293	-0.2585
21.09.2026	4.0878	+0.2108
20.09.2026	3.877	+0.1549
19.09.2026	3.7221	+1.0316
18.09.2026	2.6905	+0.4375
17.09.2026	2.253	+0.0878
16.09.2026	2.1652	-0.1333
15.09.2026	2.2985	-0.1452
14.09.2026	2.4437	+0.1634
13.09.2026	2.2803	+0.0311
12.09.2026	2.2492	-0.04
11.09.2026	2.2892	-0.0266
10.09.2026	2.3158	-0.1055
09.09.2026	2.4213	-0.085
08.09.2026	2.5063	-0.0579
07.09.2026	2.5642	-0.0073
06.09.2026	2.5715	+0.1007
05.09.2026	2.4708	+0.2278
04.09.2026	2.243	+0.0467
03.09.2026	2.1963	+0.2512
02.09.2026	1.9451	+0.0479
01.09.2026	1.8972	+0.1065
31.08.2026	1.7907	-0.0205
30.08.2026	1.8112	+0.0131
29.08.2026	1.7981	-0.0292
28.08.2026	1.8273	-0.0578
27.08.2026	1.8851	+0.0166
26.08.2026	1.8685	+0.0182
23.08.2026	1.8503	-0.0351
22.08.2026	1.8854	+0.0819
21.08.2026	1.8035	+0.1573
20.08.2026	1.6462	+0.1138
19.08.2026	1.5324	-
18.08.2026	1.5324	-0.0319
17.08.2026	1.5643	+0.0084
16.08.2026	1.5559	+0.024
15.08.2026	1.5319	+0.0358
14.08.2026	1.4961	-0.0246
13.08.2026	1.5207	-0.0244
12.08.2026	1.5451	-0.0234
11.08.2026	1.5685	-
10.08.2026	1.5685	+0.0102
09.08.2026	1.5583	+0.0002
08.08.2026	1.5581	+0.0029
07.08.2026	1.5552	-0.0119
06.08.2026	1.5671	-0.0131
05.08.2026	1.5802	-0.0069
04.08.2026	1.5871	+0.0438
03.08.2026	1.5433	+0.0288
02.08.2026	1.5145	+0.0111
01.08.2026	1.5034	+0.0037
31.07.2026	1.4997	+0.001
30.07.2026	1.4987	-0.0202
29.07.2026	1.5189	-0.0569
28.07.2026	1.5758	-0.0529
27.07.2026	1.6287	-0.0119
26.07.2026	1.6406	+0.0196
25.07.2026	1.621	-0.0027
24.07.2026	1.6237	-0.0225
23.07.2026	1.6462	-0.0191
22.07.2026	1.6653	-0.0205
21.07.2026	1.6858	+0.0345
20.07.2026	1.6513	-0.0038
19.07.2026	1.6551

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот