Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arweave
Курс Arweave к евро
Обновлено: 18.04.2021 04:50:01
Стоимость Arweave (AR) на текущий момент составляет 19.9286 EUR, а общий объем торгов за 24 часа – 13 473 173 EUR.
Рыночная капитализация составляет 665 508 600 EUR. За последние 24 часа курс Arweave относительно евро снизился на -8.49%. Изменение за неделю составило -11.43%.
| = | ||
| Калькулятор AR - EUR / Обратный расчет: курс евро к Arweave | ||
| 33% | 67% |
Графики
Динамика изменения курса arweave относительно евро, за 1 AR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 19.6392макс: 21.9941за сутки:
19.9286 Таблица изменений курса arweave : показать
Дата Курс +/- 18.04 04:50 19.9286 +0.2894 18.04 04:40 19.6392 -1.1138 18.04 04:30 20.753 -0.4139 18.04 04:20 21.1669 +0.0379 18.04 04:10 21.129 +0.0142 18.04 04:00 21.1148 +0.0063 18.04 03:50 21.1085 -0.1899 18.04 03:40 21.2984 -0.1627 18.04 03:30 21.4611 -0.0062 18.04 03:20 21.4673 +0.009 18.04 03:10 21.4583 -0.0011 18.04 03:00 21.4594 +0.0159 18.04 02:50 21.4435 +0.0531 18.04 02:40 21.3904 -0.0048 18.04 02:30 21.3952 +0.3054 18.04 02:20 21.0898 +0.0308 18.04 02:10 21.059 +0.0421 18.04 02:00 21.0169 +0.0071 18.04 01:50 21.0098 +0.0042 18.04 01:40 21.0056 +0.0079 18.04 01:30 20.9977 +0.0229 18.04 01:20 20.9748 -0.0403 18.04 01:10 21.0151 +0.0095 18.04 01:00 21.0056 +0.0199 18.04 00:50 20.9857 +0.0006 18.04 00:40 20.9851 -0.0041 18.04 00:30 20.9892 -0.004 18.04 00:20 20.9932 +0.0377 18.04 00:10 20.9555 +0.0205 18.04 00:00 20.935 +0.0172 17.04 23:50 20.9178 -0.0178 17.04 23:40 20.9356 +0.0044 17.04 23:30 20.9312 -0.0053 17.04 23:20 20.9365 -0.0064 17.04 23:10 20.9429 -0.0012 17.04 23:00 20.9441 +0.0144 17.04 22:50 20.9297 +0.0261 17.04 22:40 20.9036 +0.0279 17.04 22:30 20.8757 +0.0446 17.04 22:20 20.8311 -0.0084 17.04 22:10 20.8395 -0.0036 17.04 22:00 20.8431 +0.0049 17.04 21:50 20.8382 +0.1153 17.04 21:40 20.7229 -0.0373 17.04 21:30 20.7602 -0.0009 17.04 21:20 20.7611 +0.0056 17.04 21:10 20.7555 -0.1661 17.04 21:00 20.9216 -0.0306 17.04 20:50 20.9522 -0.0749 17.04 20:40 21.0271 +0.0404 17.04 20:30 20.9867 +0.0206 17.04 20:20 20.9661 +0.2156 17.04 20:10 20.7505 -0.0221 17.04 20:00 20.7726 +0.0633 17.04 19:50 20.7093 -0.0926 17.04 19:40 20.8019 +0.0474 17.04 19:30 20.7545 +0.0482 17.04 19:20 20.7063 -0.0006 17.04 19:10 20.7069 -0.1838 17.04 19:00 20.8907 +0.0429 17.04 18:50 20.8478 -0.3513 17.04 18:40 21.1991 +0.0313 17.04 18:30 21.1678 -0.0502 17.04 18:20 21.218 -0.0298 17.04 18:10 21.2478 +0.0055 17.04 18:00 21.2423 -0.0242 17.04 17:50 21.2665 +0.0415 17.04 17:40 21.225 +0.0179 17.04 17:30 21.2071 +0.0365 17.04 17:20 21.1706 -0.0119 17.04 17:10 21.1825 -0.0152 17.04 17:00 21.1977 -0.0073 17.04 16:50 21.205 +0.2287 17.04 16:40 20.9763 +0.0257 17.04 16:30 20.9506 -0.0311 17.04 16:20 20.9817 -0.0599 17.04 16:10 21.0416 +0.0017 17.04 16:00 21.0399 -0.138 17.04 15:50 21.1779 -0.1069 17.04 15:40 21.2848 -0.234 17.04 15:30 21.5188 -0.0126 17.04 15:20 21.5314 -0.0074 17.04 15:10 21.5388 -0.0256 17.04 15:00 21.5644 -0.0743 17.04 14:50 21.6387 +0.0043 17.04 14:40 21.6344 -0.0421 17.04 14:30 21.6765 -0.0198 17.04 14:20 21.6963 -0.0084 17.04 14:10 21.7047 -0.0106 17.04 14:00 21.7153 -0.0045 17.04 13:50 21.7198 +0.1251 17.04 13:40 21.5947 +0.0654 17.04 13:30 21.5293 +0.009 17.04 13:20 21.5203 -0.0429 17.04 13:10 21.5632 -0.0465 17.04 13:00 21.6097 +0.0139 17.04 12:50 21.5958 +0.0162 17.04 12:40 21.5796 +0.021 17.04 12:30 21.5586 -0.0908 17.04 12:20 21.6494 +0.0026 17.04 12:10 21.6468 -0.0022 17.04 12:00 21.649 +0.0241 17.04 11:50 21.6249 +0.0019 17.04 11:40 21.623 -0.0229 17.04 11:30 21.6459 -0.0155 17.04 11:20 21.6614 -0.0073 17.04 11:10 21.6687 -0.0321 17.04 11:00 21.7008 -0.0377 17.04 10:50 21.7385 +0.0334 17.04 10:40 21.7051 +0.0147 17.04 10:30 21.6904 -0.0026 17.04 10:20 21.693 -0.0026 17.04 10:10 21.6956 -0.0057 17.04 10:00 21.7013 -0.0069 17.04 09:50 21.7082 +0.0175 17.04 09:40 21.6907 -0.0151 17.04 09:30 21.7058 -0.0042 17.04 09:20 21.71 -0.0202 17.04 09:10 21.7302 -0.0123 17.04 09:00 21.7425 +0.0253 17.04 08:50 21.7172 +0.0052 17.04 08:40 21.712 -0.0064 17.04 08:30 21.7184 +0.0106 17.04 08:20 21.7078 -0.0098 17.04 08:10 21.7176 -0.0843 17.04 08:00 21.8019 -0.0512 17.04 07:50 21.8531 -0.0323 17.04 07:40 21.8854 +0.0245 17.04 07:30 21.8609 -0.0536 17.04 07:20 21.9145 +0.0373 17.04 07:10 21.8772 -0.0091 17.04 07:00 21.8863 -0.1078 17.04 06:50 21.9941 +0.0486 17.04 06:40 21.9455 +0.0273 17.04 06:30 21.9182 -0.0573 17.04 06:20 21.9755 +0.0075 17.04 06:10 21.968 +0.0394 17.04 06:00 21.9286 +0.0798 17.04 05:50 21.8488 -0.1034 17.04 05:40 21.9522 +0.0094 17.04 05:30 21.9428 +0.0114 17.04 05:20 21.9314 -0.0213 17.04 05:10 21.9527 +0.1755 17.04 05:00 21.7772 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.9772макс: 26.1262за неделю:
19.9286 Таблица изменений курса arweave : показать
Дата Курс +/- +0.0142 18.04 04:00 21.1148 -0.0011 18.04 03:00 21.4594 +0.0421 18.04 02:00 21.0169 +0.0095 18.04 01:00 21.0056 +0.0205 18.04 00:00 20.935 -0.0012 17.04 23:00 20.9441 -0.0036 17.04 22:00 20.8431 -0.1661 17.04 21:00 20.9216 -0.0221 17.04 20:00 20.7726 -0.1838 17.04 19:00 20.8907 +0.0055 17.04 18:00 21.2423 -0.0152 17.04 17:00 21.1977 +0.0017 17.04 16:00 21.0399 -0.0256 17.04 15:00 21.5644 -0.0106 17.04 14:00 21.7153 -0.0465 17.04 13:00 21.6097 -0.0022 17.04 12:00 21.649 -0.0321 17.04 11:00 21.7008 -0.0057 17.04 10:00 21.7013 -0.0123 17.04 09:00 21.7425 -0.0843 17.04 08:00 21.8019 -0.0091 17.04 07:00 21.8863 +0.0394 17.04 06:00 21.9286 +0.1755 17.04 05:00 21.7772 +0.0256 17.04 04:00 21.7237 +0.0397 17.04 03:00 21.7188 +0.0156 17.04 02:00 21.7466 -0.0146 17.04 01:00 22.0404 +0.0082 17.04 00:00 21.7356 +0.0294 16.04 23:00 21.9033 +0.157 16.04 22:00 21.9761 -0.0441 16.04 21:00 22.0147 -0.0105 16.04 20:00 21.9776 +0.0225 16.04 19:00 21.4131 -0.777 16.04 18:00 22.4603 +0.0091 16.04 17:00 22.4525 -0.1315 16.04 16:00 22.7772 -0.3615 16.04 15:00 23.0574 +0.4509 16.04 14:00 22.718 +0.0146 16.04 13:00 23.7606 +0.0282 16.04 12:00 23.842 +0.0392 16.04 11:00 23.6551 -0.0516 16.04 10:00 23.6791 -0.0412 16.04 09:00 23.8801 -0.0165 16.04 08:00 23.8892 -0.1077 16.04 07:00 23.9395 -0.0142 16.04 06:00 23.8426 +0.1519 16.04 05:00 23.569 -0.0623 16.04 04:00 24.1321 +0.3618 16.04 03:00 23.6181 +0.1414 16.04 02:00 23.4242 -0.0236 16.04 01:00 23.348 -0.0199 16.04 00:00 23.3739 +0.0074 15.04 22:00 26.1262 +0.2251 15.04 21:00 23.2142 +0.0207 15.04 20:00 23.0255 -0.0843 15.04 19:00 23.0289 +0.098 15.04 18:00 22.4202 -0.0211 15.04 17:00 22.7692 -0.0679 15.04 16:00 22.16 -0.001 15.04 15:00 21.3362 -0.0129 15.04 14:00 21.7315 -0.0593 15.04 13:00 22.0968 -0.2775 15.04 12:00 22.3338 -0.0623 15.04 11:00 22.8694 +0.0631 15.04 10:00 22.6266 -0.1038 15.04 09:00 22.8558 -0.0233 15.04 08:00 21.7959 -0.1398 15.04 07:00 22.6242 +0.4193 15.04 06:00 20.4068 -0.0268 15.04 05:00 20.1086 -0.2836 15.04 04:00 20.6706 +0.008 15.04 03:00 20.7423 +0.0632 15.04 02:00 20.5182 +0.1737 15.04 01:00 19.3777 +0.0713 15.04 00:00 19.2415 +0.0193 14.04 23:00 18.9772 -0.2134 14.04 22:00 19.9894 -0.0691 14.04 21:00 20.4227 +0.0016 14.04 20:00 20.5484 -0.0657 14.04 19:00 20.9721 -0.0147 14.04 18:00 20.9141 +0.0092 14.04 17:00 21.3999 -0.0056 14.04 16:00 21.4939 -0.0209 14.04 15:00 21.593 -0.002 14.04 14:00 21.7512 -0.0165 14.04 13:00 21.9088 +0.0079 14.04 12:00 22.1531 +0.0161 14.04 11:00 22.0602 +0.0173 14.04 10:00 21.9158 -0.0551 14.04 09:00 21.8947 -0.0651 14.04 08:00 21.882 +0.0152 14.04 07:00 21.826 -0.2876 14.04 06:00 21.873 -0.037 14.04 05:00 22.0026 -0.0985 14.04 04:00 22.2694 -0.0097 14.04 03:00 22.3018 -0.0132 14.04 02:00 22.409 +0.0111 14.04 01:00 22.324 -0.0055 14.04 00:00 22.295 +0.0111 13.04 23:00 22.2555 +0.0426 13.04 22:00 22.1907 -0.028 13.04 21:00 22.1534 +0.1398 13.04 20:00 22.1954 -0.1442 13.04 19:00 22.5414 -0.0736 13.04 18:00 22.6834 +0.0328 13.04 17:00 22.3677 +0.1035 13.04 16:00 22.1286 +0.0169 13.04 15:00 22.3497 +0.011 13.04 14:00 22.6428 +0.0207 13.04 13:00 22.91 +0.029 13.04 12:00 22.4111 +0.0448 13.04 11:00 22.5004 -
* на графике представлен средесуточный курс arweave в течение последних 30 дней.
Таблица изменений курса arweave : показать
Дата Курс +/- 17.04.2021 21.3874 -1.5312 16.04.2021 22.9186 +0.4231 15.04.2021 22.4955 +1.3108 14.04.2021 21.1847 -1.2193 13.04.2021 22.404 +22.404 12.04.2021 0 +22.404 11.04.2021 0 +22.404 10.04.2021 0 +22.404 09.04.2021 25.8457 +0.3646 08.04.2021 25.4811 +1.1079 07.04.2021 24.3732 +0.1254 06.04.2021 24.2478 +0.8816 05.04.2021 23.3662 -0.4678 04.04.2021 23.834 +0.7768 03.04.2021 23.0572 -3.019 02.04.2021 26.0762 -1.3542 01.04.2021 27.4304 +2.6621 31.03.2021 24.7683 +1.1142 30.03.2021 23.6541 -0.3834 29.03.2021 24.0375 +0.4675 28.03.2021 23.57 +0.7502 27.03.2021 22.8198 +3.1324 26.03.2021 19.6874 +1.8863 25.03.2021 17.8011 +0.3173 24.03.2021 17.4838 -1.0012 23.03.2021 18.485 +0.984 22.03.2021 17.501 -0.2254 21.03.2021 17.7264 +0.0588 20.03.2021 17.6676 +1.9295 19.03.2021 15.7381 +2.7201 18.03.2021 13.018 -
* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
Таблица изменений курса arweave : показать
Дата Курс +/- 17.04.2021 21.3874 -1.5312 16.04.2021 22.9186 +0.4231 15.04.2021 22.4955 +1.3108 14.04.2021 21.1847 -1.2193 13.04.2021 22.404 +22.404 12.04.2021 0 +22.404 11.04.2021 0 +22.404 10.04.2021 0 +22.404 09.04.2021 25.8457 +0.3646 08.04.2021 25.4811 +1.1079 07.04.2021 24.3732 +0.1254 06.04.2021 24.2478 +0.8816 05.04.2021 23.3662 -0.4678 04.04.2021 23.834 +0.7768 03.04.2021 23.0572 -3.019 02.04.2021 26.0762 -1.3542 01.04.2021 27.4304 +2.6621 31.03.2021 24.7683 +1.1142 30.03.2021 23.6541 -0.3834 29.03.2021 24.0375 +0.4675 28.03.2021 23.57 +0.7502 27.03.2021 22.8198 +3.1324 26.03.2021 19.6874 +1.8863 25.03.2021 17.8011 +0.3173 24.03.2021 17.4838 -1.0012 23.03.2021 18.485 +0.984 22.03.2021 17.501 -0.2254 21.03.2021 17.7264 +0.0588 20.03.2021 17.6676 +1.9295 19.03.2021 15.7381 +2.7201 18.03.2021 13.018 +1.5333 17.03.2021 11.4847 +0.7639 16.03.2021 10.7208 -0.8283 15.03.2021 11.5491 -0.9563 14.03.2021 12.5054 +0.5475 13.03.2021 11.9579 +0.0299 12.03.2021 11.928 -0.8302 11.03.2021 12.7582 +0.8247 10.03.2021 11.9335 +0.0731 09.03.2021 11.8604 +0.8227 08.03.2021 11.0377 -0.4479 07.03.2021 11.4856 -0.3256 06.03.2021 11.8112 -0.2398 05.03.2021 12.051 -0.2646 04.03.2021 12.3156 +1.0987 03.03.2021 11.2169 +2.2163 02.03.2021 9.0006 +0.9276 01.03.2021 8.073 +0.2636 28.02.2021 7.8094 -1.382 27.02.2021 9.1914 +0.3913 26.02.2021 8.8001 +0.0588 25.02.2021 8.7413 +1.1705 24.02.2021 7.5708 +2.3466 23.02.2021 5.2242 -0.316 22.02.2021 5.5402 -0.5192 21.02.2021 6.0594 +0.1148 20.02.2021 5.9446 -0.0303 19.02.2021 5.9749 -0.2806 18.02.2021 6.2555 -0.2158 17.02.2021 6.4713 +0.1641 16.02.2021 6.3072 +0.6679 15.02.2021 5.6393 -0.1218 14.02.2021 5.7611 -0.1862 13.02.2021 5.9473 +0.2958 12.02.2021 5.6515 -0.0344 11.02.2021 5.6859 +0.3266 10.02.2021 5.3593 +0.7219 09.02.2021 4.6374 +0.2242 08.02.2021 4.4132 +0.0677 07.02.2021 4.3455 +0.0333 06.02.2021 4.3122 -0.3055 05.02.2021 4.6177 -0.0942 04.02.2021 4.7119 +0.0286 03.02.2021 4.6833 +0.1408 02.02.2021 4.5425 +0.3881 01.02.2021 4.1544 +0.1863 31.01.2021 3.9681 -0.2436 30.01.2021 4.2117 -0.2547 29.01.2021 4.4664 -0.2359 28.01.2021 4.7023 +0.4332 27.01.2021 4.2691 -0.0091 26.01.2021 4.2782 -0.4532 25.01.2021 4.7314 -0.1178 24.01.2021 4.8492 +0.5515 23.01.2021 4.2977 +0.2683 22.01.2021 4.0294 +0.1149 21.01.2021 3.9145 -0.1645 20.01.2021 4.079 +0.0961 19.01.2021 3.9829 +0.0721 18.01.2021 3.9108 +0.2013 17.01.2021 3.7095
