Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Arweave

1 2 3 4 5 »

Курс Arweave к евро

Обновлено: 18.04.2021 04:50:01
Стоимость Arweave (AR) на текущий момент составляет 19.9286 EUR, а общий объем торгов за 24 часа – 13 473 173 EUR. Рыночная капитализация составляет 665 508 600 EUR. За последние 24 часа курс Arweave относительно евро снизился на -8.49%. Изменение за неделю составило -11.43%.

=
Калькулятор AR - EUR / Обратный расчет: курс евро к Arweave
Покупать AR?Продавать AR?
33%67%

Графики

Динамика изменения курса arweave относительно евро, за 1 AR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.6392
    макс: 21.9941
    за сутки:
      19.9286

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    18.04 04:5019.9286+0.2894
    18.04 04:4019.6392-1.1138
    18.04 04:3020.753-0.4139
    18.04 04:2021.1669+0.0379
    18.04 04:1021.129+0.0142
    18.04 04:0021.1148+0.0063
    18.04 03:5021.1085-0.1899
    18.04 03:4021.2984-0.1627
    18.04 03:3021.4611-0.0062
    18.04 03:2021.4673+0.009
    18.04 03:1021.4583-0.0011
    18.04 03:0021.4594+0.0159
    18.04 02:5021.4435+0.0531
    18.04 02:4021.3904-0.0048
    18.04 02:3021.3952+0.3054
    18.04 02:2021.0898+0.0308
    18.04 02:1021.059+0.0421
    18.04 02:0021.0169+0.0071
    18.04 01:5021.0098+0.0042
    18.04 01:4021.0056+0.0079
    18.04 01:3020.9977+0.0229
    18.04 01:2020.9748-0.0403
    18.04 01:1021.0151+0.0095
    18.04 01:0021.0056+0.0199
    18.04 00:5020.9857+0.0006
    18.04 00:4020.9851-0.0041
    18.04 00:3020.9892-0.004
    18.04 00:2020.9932+0.0377
    18.04 00:1020.9555+0.0205
    18.04 00:0020.935+0.0172
    17.04 23:5020.9178-0.0178
    17.04 23:4020.9356+0.0044
    17.04 23:3020.9312-0.0053
    17.04 23:2020.9365-0.0064
    17.04 23:1020.9429-0.0012
    17.04 23:0020.9441+0.0144
    17.04 22:5020.9297+0.0261
    17.04 22:4020.9036+0.0279
    17.04 22:3020.8757+0.0446
    17.04 22:2020.8311-0.0084
    17.04 22:1020.8395-0.0036
    17.04 22:0020.8431+0.0049
    17.04 21:5020.8382+0.1153
    17.04 21:4020.7229-0.0373
    17.04 21:3020.7602-0.0009
    17.04 21:2020.7611+0.0056
    17.04 21:1020.7555-0.1661
    17.04 21:0020.9216-0.0306
    17.04 20:5020.9522-0.0749
    17.04 20:4021.0271+0.0404
    17.04 20:3020.9867+0.0206
    17.04 20:2020.9661+0.2156
    17.04 20:1020.7505-0.0221
    17.04 20:0020.7726+0.0633
    17.04 19:5020.7093-0.0926
    17.04 19:4020.8019+0.0474
    17.04 19:3020.7545+0.0482
    17.04 19:2020.7063-0.0006
    17.04 19:1020.7069-0.1838
    17.04 19:0020.8907+0.0429
    17.04 18:5020.8478-0.3513
    17.04 18:4021.1991+0.0313
    17.04 18:3021.1678-0.0502
    17.04 18:2021.218-0.0298
    17.04 18:1021.2478+0.0055
    17.04 18:0021.2423-0.0242
    17.04 17:5021.2665+0.0415
    17.04 17:4021.225+0.0179
    17.04 17:3021.2071+0.0365
    17.04 17:2021.1706-0.0119
    17.04 17:1021.1825-0.0152
    17.04 17:0021.1977-0.0073
    17.04 16:5021.205+0.2287
    17.04 16:4020.9763+0.0257
    17.04 16:3020.9506-0.0311
    17.04 16:2020.9817-0.0599
    17.04 16:1021.0416+0.0017
    17.04 16:0021.0399-0.138
    17.04 15:5021.1779-0.1069
    17.04 15:4021.2848-0.234
    17.04 15:3021.5188-0.0126
    17.04 15:2021.5314-0.0074
    17.04 15:1021.5388-0.0256
    17.04 15:0021.5644-0.0743
    17.04 14:5021.6387+0.0043
    17.04 14:4021.6344-0.0421
    17.04 14:3021.6765-0.0198
    17.04 14:2021.6963-0.0084
    17.04 14:1021.7047-0.0106
    17.04 14:0021.7153-0.0045
    17.04 13:5021.7198+0.1251
    17.04 13:4021.5947+0.0654
    17.04 13:3021.5293+0.009
    17.04 13:2021.5203-0.0429
    17.04 13:1021.5632-0.0465
    17.04 13:0021.6097+0.0139
    17.04 12:5021.5958+0.0162
    17.04 12:4021.5796+0.021
    17.04 12:3021.5586-0.0908
    17.04 12:2021.6494+0.0026
    17.04 12:1021.6468-0.0022
    17.04 12:0021.649+0.0241
    17.04 11:5021.6249+0.0019
    17.04 11:4021.623-0.0229
    17.04 11:3021.6459-0.0155
    17.04 11:2021.6614-0.0073
    17.04 11:1021.6687-0.0321
    17.04 11:0021.7008-0.0377
    17.04 10:5021.7385+0.0334
    17.04 10:4021.7051+0.0147
    17.04 10:3021.6904-0.0026
    17.04 10:2021.693-0.0026
    17.04 10:1021.6956-0.0057
    17.04 10:0021.7013-0.0069
    17.04 09:5021.7082+0.0175
    17.04 09:4021.6907-0.0151
    17.04 09:3021.7058-0.0042
    17.04 09:2021.71-0.0202
    17.04 09:1021.7302-0.0123
    17.04 09:0021.7425+0.0253
    17.04 08:5021.7172+0.0052
    17.04 08:4021.712-0.0064
    17.04 08:3021.7184+0.0106
    17.04 08:2021.7078-0.0098
    17.04 08:1021.7176-0.0843
    17.04 08:0021.8019-0.0512
    17.04 07:5021.8531-0.0323
    17.04 07:4021.8854+0.0245
    17.04 07:3021.8609-0.0536
    17.04 07:2021.9145+0.0373
    17.04 07:1021.8772-0.0091
    17.04 07:0021.8863-0.1078
    17.04 06:5021.9941+0.0486
    17.04 06:4021.9455+0.0273
    17.04 06:3021.9182-0.0573
    17.04 06:2021.9755+0.0075
    17.04 06:1021.968+0.0394
    17.04 06:0021.9286+0.0798
    17.04 05:5021.8488-0.1034
    17.04 05:4021.9522+0.0094
    17.04 05:3021.9428+0.0114
    17.04 05:2021.9314-0.0213
    17.04 05:1021.9527+0.1755
    17.04 05:0021.7772
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.9772
    макс: 26.1262
    за неделю:
      19.9286

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    +0.0142
    18.04 04:0021.1148-0.0011
    18.04 03:0021.4594+0.0421
    18.04 02:0021.0169+0.0095
    18.04 01:0021.0056+0.0205
    18.04 00:0020.935-0.0012
    17.04 23:0020.9441-0.0036
    17.04 22:0020.8431-0.1661
    17.04 21:0020.9216-0.0221
    17.04 20:0020.7726-0.1838
    17.04 19:0020.8907+0.0055
    17.04 18:0021.2423-0.0152
    17.04 17:0021.1977+0.0017
    17.04 16:0021.0399-0.0256
    17.04 15:0021.5644-0.0106
    17.04 14:0021.7153-0.0465
    17.04 13:0021.6097-0.0022
    17.04 12:0021.649-0.0321
    17.04 11:0021.7008-0.0057
    17.04 10:0021.7013-0.0123
    17.04 09:0021.7425-0.0843
    17.04 08:0021.8019-0.0091
    17.04 07:0021.8863+0.0394
    17.04 06:0021.9286+0.1755
    17.04 05:0021.7772+0.0256
    17.04 04:0021.7237+0.0397
    17.04 03:0021.7188+0.0156
    17.04 02:0021.7466-0.0146
    17.04 01:0022.0404+0.0082
    17.04 00:0021.7356+0.0294
    16.04 23:0021.9033+0.157
    16.04 22:0021.9761-0.0441
    16.04 21:0022.0147-0.0105
    16.04 20:0021.9776+0.0225
    16.04 19:0021.4131-0.777
    16.04 18:0022.4603+0.0091
    16.04 17:0022.4525-0.1315
    16.04 16:0022.7772-0.3615
    16.04 15:0023.0574+0.4509
    16.04 14:0022.718+0.0146
    16.04 13:0023.7606+0.0282
    16.04 12:0023.842+0.0392
    16.04 11:0023.6551-0.0516
    16.04 10:0023.6791-0.0412
    16.04 09:0023.8801-0.0165
    16.04 08:0023.8892-0.1077
    16.04 07:0023.9395-0.0142
    16.04 06:0023.8426+0.1519
    16.04 05:0023.569-0.0623
    16.04 04:0024.1321+0.3618
    16.04 03:0023.6181+0.1414
    16.04 02:0023.4242-0.0236
    16.04 01:0023.348-0.0199
    16.04 00:0023.3739+0.0074
    15.04 22:0026.1262+0.2251
    15.04 21:0023.2142+0.0207
    15.04 20:0023.0255-0.0843
    15.04 19:0023.0289+0.098
    15.04 18:0022.4202-0.0211
    15.04 17:0022.7692-0.0679
    15.04 16:0022.16-0.001
    15.04 15:0021.3362-0.0129
    15.04 14:0021.7315-0.0593
    15.04 13:0022.0968-0.2775
    15.04 12:0022.3338-0.0623
    15.04 11:0022.8694+0.0631
    15.04 10:0022.6266-0.1038
    15.04 09:0022.8558-0.0233
    15.04 08:0021.7959-0.1398
    15.04 07:0022.6242+0.4193
    15.04 06:0020.4068-0.0268
    15.04 05:0020.1086-0.2836
    15.04 04:0020.6706+0.008
    15.04 03:0020.7423+0.0632
    15.04 02:0020.5182+0.1737
    15.04 01:0019.3777+0.0713
    15.04 00:0019.2415+0.0193
    14.04 23:0018.9772-0.2134
    14.04 22:0019.9894-0.0691
    14.04 21:0020.4227+0.0016
    14.04 20:0020.5484-0.0657
    14.04 19:0020.9721-0.0147
    14.04 18:0020.9141+0.0092
    14.04 17:0021.3999-0.0056
    14.04 16:0021.4939-0.0209
    14.04 15:0021.593-0.002
    14.04 14:0021.7512-0.0165
    14.04 13:0021.9088+0.0079
    14.04 12:0022.1531+0.0161
    14.04 11:0022.0602+0.0173
    14.04 10:0021.9158-0.0551
    14.04 09:0021.8947-0.0651
    14.04 08:0021.882+0.0152
    14.04 07:0021.826-0.2876
    14.04 06:0021.873-0.037
    14.04 05:0022.0026-0.0985
    14.04 04:0022.2694-0.0097
    14.04 03:0022.3018-0.0132
    14.04 02:0022.409+0.0111
    14.04 01:0022.324-0.0055
    14.04 00:0022.295+0.0111
    13.04 23:0022.2555+0.0426
    13.04 22:0022.1907-0.028
    13.04 21:0022.1534+0.1398
    13.04 20:0022.1954-0.1442
    13.04 19:0022.5414-0.0736
    13.04 18:0022.6834+0.0328
    13.04 17:0022.3677+0.1035
    13.04 16:0022.1286+0.0169
    13.04 15:0022.3497+0.011
    13.04 14:0022.6428+0.0207
    13.04 13:0022.91+0.029
    13.04 12:0022.4111+0.0448
    13.04 11:0022.5004
  • * на графике представлен средесуточный курс arweave в течение последних 30 дней. Таблица изменений курса arweave : показать
    ДатаКурс+/-
    17.04.202121.3874-1.5312
    16.04.202122.9186+0.4231
    15.04.202122.4955+1.3108
    14.04.202121.1847-1.2193
    13.04.202122.404+22.404
    12.04.20210+22.404
    11.04.20210+22.404
    10.04.20210+22.404
    09.04.202125.8457+0.3646
    08.04.202125.4811+1.1079
    07.04.202124.3732+0.1254
    06.04.202124.2478+0.8816
    05.04.202123.3662-0.4678
    04.04.202123.834+0.7768
    03.04.202123.0572-3.019
    02.04.202126.0762-1.3542
    01.04.202127.4304+2.6621
    31.03.202124.7683+1.1142
    30.03.202123.6541-0.3834
    29.03.202124.0375+0.4675
    28.03.202123.57+0.7502
    27.03.202122.8198+3.1324
    26.03.202119.6874+1.8863
    25.03.202117.8011+0.3173
    24.03.202117.4838-1.0012
    23.03.202118.485+0.984
    22.03.202117.501-0.2254
    21.03.202117.7264+0.0588
    20.03.202117.6676+1.9295
    19.03.202115.7381+2.7201
    18.03.202113.018
  • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев. Таблица изменений курса arweave : показать
    ДатаКурс+/-
    17.04.202121.3874-1.5312
    16.04.202122.9186+0.4231
    15.04.202122.4955+1.3108
    14.04.202121.1847-1.2193
    13.04.202122.404+22.404
    12.04.20210+22.404
    11.04.20210+22.404
    10.04.20210+22.404
    09.04.202125.8457+0.3646
    08.04.202125.4811+1.1079
    07.04.202124.3732+0.1254
    06.04.202124.2478+0.8816
    05.04.202123.3662-0.4678
    04.04.202123.834+0.7768
    03.04.202123.0572-3.019
    02.04.202126.0762-1.3542
    01.04.202127.4304+2.6621
    31.03.202124.7683+1.1142
    30.03.202123.6541-0.3834
    29.03.202124.0375+0.4675
    28.03.202123.57+0.7502
    27.03.202122.8198+3.1324
    26.03.202119.6874+1.8863
    25.03.202117.8011+0.3173
    24.03.202117.4838-1.0012
    23.03.202118.485+0.984
    22.03.202117.501-0.2254
    21.03.202117.7264+0.0588
    20.03.202117.6676+1.9295
    19.03.202115.7381+2.7201
    18.03.202113.018+1.5333
    17.03.202111.4847+0.7639
    16.03.202110.7208-0.8283
    15.03.202111.5491-0.9563
    14.03.202112.5054+0.5475
    13.03.202111.9579+0.0299
    12.03.202111.928-0.8302
    11.03.202112.7582+0.8247
    10.03.202111.9335+0.0731
    09.03.202111.8604+0.8227
    08.03.202111.0377-0.4479
    07.03.202111.4856-0.3256
    06.03.202111.8112-0.2398
    05.03.202112.051-0.2646
    04.03.202112.3156+1.0987
    03.03.202111.2169+2.2163
    02.03.20219.0006+0.9276
    01.03.20218.073+0.2636
    28.02.20217.8094-1.382
    27.02.20219.1914+0.3913
    26.02.20218.8001+0.0588
    25.02.20218.7413+1.1705
    24.02.20217.5708+2.3466
    23.02.20215.2242-0.316
    22.02.20215.5402-0.5192
    21.02.20216.0594+0.1148
    20.02.20215.9446-0.0303
    19.02.20215.9749-0.2806
    18.02.20216.2555-0.2158
    17.02.20216.4713+0.1641
    16.02.20216.3072+0.6679
    15.02.20215.6393-0.1218
    14.02.20215.7611-0.1862
    13.02.20215.9473+0.2958
    12.02.20215.6515-0.0344
    11.02.20215.6859+0.3266
    10.02.20215.3593+0.7219
    09.02.20214.6374+0.2242
    08.02.20214.4132+0.0677
    07.02.20214.3455+0.0333
    06.02.20214.3122-0.3055
    05.02.20214.6177-0.0942
    04.02.20214.7119+0.0286
    03.02.20214.6833+0.1408
    02.02.20214.5425+0.3881
    01.02.20214.1544+0.1863
    31.01.20213.9681-0.2436
    30.01.20214.2117-0.2547
    29.01.20214.4664-0.2359
    28.01.20214.7023+0.4332
    27.01.20214.2691-0.0091
    26.01.20214.2782-0.4532
    25.01.20214.7314-0.1178
    24.01.20214.8492+0.5515
    23.01.20214.2977+0.2683
    22.01.20214.0294+0.1149
    21.01.20213.9145-0.1645
    20.01.20214.079+0.0961
    19.01.20213.9829+0.0721
    18.01.20213.9108+0.2013
    17.01.20213.7095
Arweave

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот