Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Arweave

    Все криптовалюты » Евро » Arweave

    Курс евро (EUR) к Arweave (AR)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - AR / Обратный расчет: курс Arweave к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно arweave, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28351
      макс: 0.29959
      за сутки:
        0.29104

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:200.29104+0.00022
      18.10 00:100.29082-0.00093
      18.10 00:000.29175+0.00019
      17.10 23:500.29156-5.0E-5
      17.10 23:400.29161-0.00057
      17.10 23:300.29218+0.0005
      17.10 23:200.29168+4.0E-5
      17.10 23:100.29164+0.0007
      17.10 23:030.29094+0.0001
      17.10 23:000.29084-0.00012
      17.10 22:500.29096-0.00163
      17.10 22:400.29259-0.00016
      17.10 22:300.29275+0.00029
      17.10 22:200.29246-0.00086
      17.10 22:100.29332-0.00038
      17.10 22:000.2937-0.00049
      17.10 21:500.29419-0.00029
      17.10 21:400.29448-0.00034
      17.10 21:300.29482-0.00091
      17.10 21:200.29573-0.00028
      17.10 21:100.29601-0.00093
      17.10 21:030.29694-8.0E-5
      17.10 21:000.29702-0.00113
      17.10 20:500.29815-0.00011
      17.10 20:400.29826+0.00048
      17.10 20:300.29778-0.00086
      17.10 20:200.29864-0.00095
      17.10 20:100.29959+0.00102
      17.10 20:000.29857+0.00183
      17.10 19:500.29674+0.00049
      17.10 19:400.29625+0.00076
      17.10 19:300.29549+0.00035
      17.10 19:200.29514+0.00026
      17.10 19:100.29488-0.00049
      17.10 19:030.29537-4.0E-5
      17.10 19:000.29541+0.00118
      17.10 18:500.29423+0.00017
      17.10 18:400.29406+0.00041
      17.10 18:300.29365+0.0024
      17.10 18:200.29125-0.00042
      17.10 18:100.29167+0.00118
      17.10 18:000.29049-0.00011
      17.10 17:500.2906+0.00031
      17.10 17:400.29029+0.00051
      17.10 17:300.28978-0.00018
      17.10 17:200.28996-0.00098
      17.10 17:100.29094+0.00017
      17.10 17:030.29077+5.0E-5
      17.10 17:000.29072-0.00097
      17.10 16:500.29169+0.00029
      17.10 16:400.2914-0.00076
      17.10 16:300.29216-0.00089
      17.10 16:200.29305+0.0016
      17.10 16:100.29145-2.0E-5
      17.10 16:000.29147+0.00164
      17.10 15:500.28983+0.00157
      17.10 15:400.28826-0.00027
      17.10 15:300.28853+0.0002
      17.10 15:200.28833+0.00087
      17.10 15:100.28746+0.00043
      17.10 15:030.28703-0.00012
      17.10 15:000.28715+0.00065
      17.10 14:500.2865-0.00094
      17.10 14:400.28744-0.00064
      17.10 14:300.28808+0.00028
      17.10 14:200.2878+0.00016
      17.10 14:100.28764-0.00019
      17.10 14:000.28783+0.0001
      17.10 13:500.28773-8.0E-5
      17.10 13:400.28781+0.00017
      17.10 13:300.28764-0.0008
      17.10 13:200.28844+0.00069
      17.10 13:100.28775+0.00041
      17.10 13:030.28734+0.00036
      17.10 13:000.28698+0.00087
      17.10 12:500.28611-0.00414
      17.10 12:400.29025-0.00024
      17.10 12:300.29049+0.00052
      17.10 12:200.28997-0.00022
      17.10 12:100.29019+0.00013
      17.10 12:000.29006+0.00024
      17.10 11:500.28982+0.00013
      17.10 11:400.28969+0.00041
      17.10 11:300.28928-0.00012
      17.10 11:200.2894+2.0E-5
      17.10 11:100.28938+0.00028
      17.10 11:030.2891+0.00012
      17.10 11:000.28898+0.00014
      17.10 10:500.28884-0.00087
      17.10 10:400.28971-0.00028
      17.10 10:300.28999-0.00024
      17.10 10:200.29023+0.0016
      17.10 10:100.28863+0.00041
      17.10 10:000.28822+0.00036
      17.10 09:500.28786+0.00015
      17.10 09:400.28771+0.00037
      17.10 09:300.28734+0.00089
      17.10 09:200.28645+0.00029
      17.10 09:100.28616+0.00021
      17.10 09:030.28595+3.0E-5
      17.10 09:000.28592-0.00065
      17.10 08:500.28657+0.00017
      17.10 08:400.2864+0.00031
      17.10 08:300.28609+0.00068
      17.10 08:200.28541+0.00034
      17.10 08:100.28507+0.00049
      17.10 08:000.28458+0.00107
      17.10 07:500.28351-0.00281
      17.10 07:400.28632-0.00015
      17.10 07:300.28647-0.00054
      17.10 07:200.28701-0.00114
      17.10 07:100.28815+0.00081
      17.10 07:030.28734-5.0E-5
      17.10 07:000.28739+0.00115
      17.10 06:500.28624-0.00054
      17.10 06:400.28678-0.00143
      17.10 06:300.28821-0.00165
      17.10 06:200.28986+9.0E-5
      17.10 06:100.28977+0.00029
      17.10 06:000.28948-0.00039
      17.10 05:500.28987+0.00011
      17.10 05:400.28976-0.0001
      17.10 05:300.28986+0.0004
      17.10 05:200.28946+0.00043
      17.10 05:100.28903-0.00136
      17.10 05:030.29039+1.0E-5
      17.10 05:000.29038-4.0E-5
      17.10 04:500.29042-0.00025
      17.10 04:400.29067+0.0007
      17.10 04:300.28997+0.00022
      17.10 04:200.28975+0.00055
      17.10 04:100.2892-0.00045
      17.10 04:000.28965+0.00037
      17.10 03:500.28928+0.00087
      17.10 03:400.28841+8.0E-5
      17.10 03:300.28833+0.00185
      17.10 03:200.28648+0.00019
      17.10 03:100.28629+0.00053
      17.10 03:030.28576+1.0E-5
      17.10 03:000.28575-0.00045
      17.10 02:500.2862-0.00074
      17.10 02:400.28694+5.0E-5
      17.10 02:300.28689-0.00027
      17.10 02:200.28716+0.00037
      17.10 02:100.28679-0.00045
      17.10 02:000.28724-5.0E-5
      17.10 01:500.28729-0.00069
      17.10 01:400.28798-0.00015
      17.10 01:300.28813-9.0E-5
      17.10 01:200.28822+0.00018
      17.10 01:100.28804-0.00176
      17.10 01:030.2898-9.0E-5
      17.10 01:000.28989
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25784
      макс: 0.30717
      за неделю:
      0.29104  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:200.29104+0.00019
      17.10 23:500.29156-0.00012
      17.10 22:500.29096-0.00049
      17.10 21:500.29419-0.00113
      17.10 20:500.29815+0.00183
      17.10 19:500.29674+0.00118
      17.10 18:500.29423-0.00011
      17.10 17:500.2906-0.00097
      17.10 16:500.29169+0.00164
      17.10 15:500.28983+0.00065
      17.10 14:500.2865+0.0001
      17.10 13:500.28773+0.00087
      17.10 12:500.28611+0.00024
      17.10 11:500.28982+0.00014
      17.10 10:500.28884+0.00036
      17.10 09:500.28786-0.00065
      17.10 08:500.28657+0.00107
      17.10 07:500.28351+0.00115
      17.10 06:500.28624-0.00039
      17.10 05:500.28987-4.0E-5
      17.10 04:500.29042+0.00037
      17.10 03:500.28928-0.00045
      17.10 02:500.2862-5.0E-5
      17.10 01:500.28729+0.00116
      17.10 00:500.28873-6.0E-5
      16.10 23:500.28754-0.00233
      16.10 22:500.2896+0.00048
      16.10 21:500.29007+0.00212
      16.10 20:500.2871+0.00164
      16.10 19:500.28497+0.00117
      16.10 18:500.28321+0.00144
      16.10 17:500.28048+0.00029
      16.10 16:500.28127+0.00142
      16.10 15:500.27992-7.0E-5
      16.10 14:500.27812+0.00049
      16.10 13:500.281+0.00023
      16.10 12:500.28121+0.00027
      16.10 11:500.28079-4.0E-5
      16.10 10:500.28057+0.0001
      16.10 09:500.27887-0.0005
      16.10 08:500.28258-1.0E-5
      16.10 07:500.28428-0.00335
      16.10 06:500.28721+0.00245
      16.10 05:500.28332+4.0E-5
      16.10 04:500.28762-0.00115
      16.10 03:500.2868-0.0003
      16.10 02:500.28746+0.00043
      16.10 01:500.28482+0.00035
      16.10 00:500.28376+0.00189
      15.10 23:500.28398+0.00025
      15.10 22:500.2851+0.00077
      15.10 21:500.28679+0.00084
      15.10 20:500.28477+0.00072
      15.10 19:500.28716-0.00254
      15.10 18:500.29026-0.00225
      15.10 17:500.29612+0.00192
      15.10 16:500.30549+0.00051
      15.10 15:500.30513+2.0E-5
      15.10 14:500.30299-0.00108
      15.10 13:500.30485-0.00172
      15.10 12:500.30275-0.00046
      15.10 11:500.30222-0.00148
      15.10 09:510.30717+0.00306
      15.10 08:500.3059+0.00067
      15.10 07:500.30112-0.00046
      15.10 06:500.30671-0.00097
      15.10 05:500.30354+0.00161
      15.10 04:500.29594-0.00032
      15.10 03:500.29613+0.00038
      15.10 02:500.29496-0.00012
      15.10 01:500.29509+0.00039
      15.10 00:500.29435-0.00028
      14.10 23:500.29625-2.0E-5
      14.10 22:500.29715-0.00212
      14.10 21:500.29713+0.00032
      14.10 20:500.29477+0.00031
      14.10 19:500.29186+0.00207
      14.10 18:500.29323-0.00091
      14.10 17:500.2946+0.0024
      14.10 16:500.28913-0.0007
      14.10 15:500.29051-0.00013
      14.10 14:500.28656-0.00017
      14.10 13:500.28689-0.00126
      14.10 12:500.28857-0.00052
      14.10 11:500.28525-0.00249
      14.10 10:500.28415-0.00013
      14.10 09:500.28365+0.0003
      14.10 08:500.28369+0.00086
      14.10 07:500.27974+0.00071
      14.10 06:500.28053+0.00159
      14.10 05:500.27753+9.0E-5
      14.10 04:500.27862+0.00154
      14.10 03:500.27926-7.0E-5
      14.10 02:500.28478-0.00025
      14.10 01:500.28436+6.0E-5
      14.10 00:500.28298+0.00053
      13.10 23:500.28337-0.00115
      13.10 22:500.28449-0.00056
      13.10 21:500.28424+0.00045
      13.10 20:500.28549+0.00062
      13.10 19:500.28417+0.00028
      13.10 18:500.28788+0.00183
      13.10 17:500.28313+0.00237
      13.10 16:500.28451-0.00038
      13.10 15:500.28777+0.00058
      13.10 14:500.28952+0.00034
      13.10 13:500.2868-0.00053
      13.10 12:500.28513+0.00043
      13.10 11:500.28271+3.0E-5
      13.10 10:500.28238-0.00012
      13.10 09:500.28355-0.00079
      13.10 08:500.28417-0.0009
      13.10 07:500.28601-0.00104
      13.10 06:500.28839-0.00107
      13.10 05:500.29381-0.00111
      13.10 04:500.29422+0.00494
      13.10 03:500.30172+0.00044
      13.10 02:500.29791-0.0001
      13.10 01:500.283+0.00269
      13.10 00:500.28151-0.00044
      12.10 23:500.27593-0.00015
      12.10 22:500.27586+0.00147
      12.10 21:500.27604-0.00071
      12.10 20:500.27722+0.00309
      12.10 19:500.27372-0.00047
      12.10 18:500.27337-0.00063
      12.10 17:500.2738-0.00018
      12.10 16:500.26987-6.0E-5
      12.10 15:590.27101+0.00047
      12.10 14:500.26921+0.00064
      12.10 13:500.26566-0.002
      12.10 12:500.26721-0.00104
      12.10 11:500.26409-3.0E-5
      12.10 10:500.26327-0.00027
      12.10 09:500.26247-0.00012
      12.10 08:500.26136-0.00156
      12.10 07:500.25962+0.00043
      12.10 06:500.26194+0.00054
      12.10 05:500.2612+4.0E-5
      12.10 04:500.26258+0.00167
      12.10 03:500.25898+2.0E-5
      12.10 02:500.26011-0.00026
      12.10 01:500.25984-0.00141
      12.10 00:500.2606+0.00116
      11.10 23:500.25837-0.00024
      11.10 22:500.25961+0.00109
      11.10 21:500.26015-0.00063
      11.10 20:500.25995+4.0E-5
      11.10 19:500.25784-0.00262
      11.10 18:500.26392+0.00068
      11.10 17:500.26724+0.00088
      11.10 16:500.27041-2.0E-5
      11.10 15:500.27227-0.0009
      11.10 14:500.274-0.00036
      11.10 13:500.27572-
      11.10 12:500.27377+0.00019
      11.10 11:500.27274+0.00031
      11.10 10:500.27283+0.00043
      11.10 09:500.27191-9.0E-5
      11.10 08:500.27413-0.00137
      11.10 07:500.27492+0.00117
      11.10 06:500.27524+0.00016
      11.10 05:500.27111-0.00076
      11.10 04:500.26969+3.0E-5
      11.10 03:500.2743+0.00024
      11.10 02:500.27117+0.0007
      11.10 01:500.27102+8.0E-5
      11.10 00:500.27025
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.2368
      макс: 0.46186
      за месяц:
        0.29104
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20260.28482-0.01235
      15.10.20260.29717+0.01094
      14.10.20260.28623-0.00058
      13.10.20260.28681+0.01748
      12.10.20260.26933+0.00112
      11.10.20260.26821-0.00293
      10.10.20260.27114-0.00372
      09.10.20260.27486+0.00162
      08.10.20260.27324+0.01094
      07.10.20260.2623+0.0156
      06.10.20260.2467-0.00266
      05.10.20260.24936-0.00405
      04.10.20260.25341+0.00173
      03.10.20260.25168-0.00962
      02.10.20260.2613-0.00359
      01.10.20260.26489-0.00408
      30.09.20260.26897+0.00187
      29.09.20260.2671+0.00483
      28.09.20260.26227+0.02547
      27.09.20260.2368-0.01063
      25.09.20260.24743-0.00978
      24.09.20260.25721+0.00344
      23.09.20260.25377-0.00737
      22.09.20260.26114+0.01651
      21.09.20260.24463-0.0133
      20.09.20260.25793-0.01074
      19.09.20260.26867-0.103
      18.09.20260.37167-0.07217
      17.09.20260.44384-0.01802
      16.09.20260.46186
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.2368
      макс: 0.66841
      за квартал:
        0.29104
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20260.28482-0.01235
      15.10.20260.29717+0.01094
      14.10.20260.28623-0.00058
      13.10.20260.28681+0.01748
      12.10.20260.26933+0.00112
      11.10.20260.26821-0.00293
      10.10.20260.27114-0.00372
      09.10.20260.27486+0.00162
      08.10.20260.27324+0.01094
      07.10.20260.2623+0.0156
      06.10.20260.2467-0.00266
      05.10.20260.24936-0.00405
      04.10.20260.25341+0.00173
      03.10.20260.25168-0.00962
      02.10.20260.2613-0.00359
      01.10.20260.26489-0.00408
      30.09.20260.26897+0.00187
      29.09.20260.2671+0.00483
      28.09.20260.26227+0.02547
      27.09.20260.2368-0.01063
      25.09.20260.24743-0.00978
      24.09.20260.25721+0.00344
      23.09.20260.25377-0.00737
      22.09.20260.26114+0.01651
      21.09.20260.24463-0.0133
      20.09.20260.25793-0.01074
      19.09.20260.26867-0.103
      18.09.20260.37167-0.07217
      17.09.20260.44384-0.01802
      16.09.20260.46186+0.0268
      15.09.20260.43506+0.02584
      14.09.20260.40922-0.02931
      13.09.20260.43853-0.00607
      12.09.20260.4446+0.00776
      11.09.20260.43684+0.00502
      10.09.20260.43182+0.01881
      09.09.20260.41301+0.01402
      08.09.20260.39899+0.009
      07.09.20260.38999+0.00111
      06.09.20260.38888-0.01584
      05.09.20260.40472-0.04111
      04.09.20260.44583-0.00949
      03.09.20260.45532-0.05879
      02.09.20260.51411-0.013
      01.09.20260.52711-0.03133
      31.08.20260.55844+0.00631
      30.08.20260.55213-0.004
      29.08.20260.55613+0.00888
      28.08.20260.54725+0.01677
      27.08.20260.53048-0.00471
      26.08.20260.53519-0.00526
      23.08.20260.54045+0.01006
      22.08.20260.53039-0.0241
      21.08.20260.55449-0.05297
      20.08.20260.60746-0.04511
      19.08.20260.65257-
      18.08.20260.65257+0.0133
      17.08.20260.63927-0.00345
      16.08.20260.64272-0.01007
      15.08.20260.65279-0.01562
      14.08.20260.66841+0.01084
      13.08.20260.65757+0.01038
      12.08.20260.64719+0.00966
      11.08.20260.63753-3.0E-5
      10.08.20260.63756-0.00415
      09.08.20260.64171-8.0E-5
      08.08.20260.64179-0.0012
      07.08.20260.64299+0.00488
      06.08.20260.63811+0.00528
      05.08.20260.63283+0.00275
      04.08.20260.63008-0.01787
      03.08.20260.64795-0.01233
      02.08.20260.66028-0.00486
      01.08.20260.66514-0.00165
      31.07.20260.66679-0.00044
      30.07.20260.66723+0.00886
      29.07.20260.65837+0.02379
      28.07.20260.63458+0.02059
      27.07.20260.61399+0.00446
      26.07.20260.60953-0.00739
      25.07.20260.61692+0.00103
      24.07.20260.61589+0.00844
      23.07.20260.60745+0.00695
      22.07.20260.6005+0.00731
      21.07.20260.59319-0.01238
      20.07.20260.60557+0.00138
      19.07.20260.60419

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.