Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arweave
Курс Arweave к израильскому шекелю
Обновлено: 20.01.2021 04:10:01
= | ||
Калькулятор AR - ILS / Обратный расчет: курс израильского шекеля к Arweave
|

Оценить!
0
10010

Графики
Динамика изменения курса arweave относительно израильского шекеля, за 1 AR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.7792макс: 17.0443за сутки:
16.2711 Таблица изменений курса arweave : показать
Дата Курс +/- 20.01 04:10 16.2711 +0.122 20.01 04:00 16.1491 +0.1508 20.01 03:50 15.9983 +0.1297 20.01 03:40 15.8686 +0.1227 20.01 03:30 15.7459 +0.0185 20.01 03:20 15.7274 +0.042 20.01 03:10 15.6854 -0.2792 20.01 03:00 15.9646 -0.0695 20.01 02:50 16.0341 -0.0109 20.01 02:40 16.045 -0.0085 20.01 02:30 16.0535 +0.0515 20.01 02:20 16.002 -0.1365 20.01 02:10 16.1385 -0.0013 20.01 02:00 16.1398 -0.0561 20.01 01:50 16.1959 +0.2014 20.01 01:40 15.9945 +0.1105 20.01 01:30 15.884 +0.0106 20.01 01:20 15.8734 +0.0144 20.01 01:10 15.859 +0.0138 20.01 01:00 15.8452 +0.0233 20.01 00:50 15.8219 +0.1474 20.01 00:40 15.6745 -0.0345 20.01 00:30 15.709 +0.0224 20.01 00:20 15.6866 -0.0384 20.01 00:10 15.725 +0.0317 20.01 00:00 15.6933 +0.0145 19.01 23:50 15.6788 -0.0866 19.01 23:40 15.7654 +0.0498 19.01 23:30 15.7156 -0.0271 19.01 23:20 15.7427 +0.0069 19.01 23:10 15.7358 +0.0376 19.01 23:00 15.6982 +0.0587 19.01 22:50 15.6395 +0.0222 19.01 22:40 15.6173 -0.3168 19.01 22:30 15.9341 +0.0484 19.01 22:20 15.8857 -0.0629 19.01 22:10 15.9486 -0.2148 19.01 22:00 16.1634 -0.4314 19.01 21:50 16.5948 -0.133 19.01 21:40 16.7278 +0.0352 19.01 21:30 16.6926 -0.1011 19.01 21:20 16.7937 +0.0127 19.01 21:10 16.781 -0.0135 19.01 21:00 16.7945 +0.0424 19.01 20:50 16.7521 -0.0079 19.01 20:40 16.76 -0.0163 19.01 20:30 16.7763 -0.0611 19.01 20:20 16.8374 -0.1795 19.01 20:10 17.0169 +0.0217 19.01 20:00 16.9952 +0.0058 19.01 19:50 16.9894 +0.0255 19.01 19:40 16.9639 -0.0136 19.01 19:30 16.9775 -0.0015 19.01 19:20 16.979 +0.0215 19.01 19:10 16.9575 +0.0416 19.01 19:00 16.9159 -0.0051 19.01 18:50 16.921 -0.0364 19.01 18:40 16.9574 -0.0869 19.01 18:30 17.0443 +0.5852 19.01 18:20 16.4591 +0.2341 19.01 18:10 16.225 -0.2009 19.01 18:00 16.4259 +0.0684 19.01 17:50 16.3575 +0.0943 19.01 17:40 16.2632 +0.0559 19.01 17:30 16.2073 +0.061 19.01 17:20 16.1463 +0.3055 19.01 17:10 15.8408 +0.1017 19.01 17:00 15.7391 -0.0664 19.01 16:50 15.8055 -0.1415 19.01 16:40 15.947 +0.1194 19.01 16:30 15.8276 +0.0096 19.01 16:20 15.818 +0.2493 19.01 16:10 15.5687 +0.0116 19.01 16:00 15.5571 +0.0149 19.01 15:50 15.5422 -0.0649 19.01 15:40 15.6071 +0.0536 19.01 15:30 15.5535 -0.0642 19.01 15:20 15.6177 +0.0279 19.01 15:10 15.5898 +0.1333 19.01 15:00 15.4565 +0.1606 19.01 14:50 15.2959 -0.0069 19.01 14:40 15.3028 +0.0146 19.01 14:30 15.2882 +0.0411 19.01 14:20 15.2471 -0.0888 19.01 14:10 15.3359 -0.0411 19.01 14:00 15.377 -0.0138 19.01 13:50 15.3908 -0.2589 19.01 13:40 15.6497 -0.0852 19.01 13:30 15.7349 -0.0294 19.01 13:20 15.7643 +0.3312 19.01 13:10 15.4331 -0.0925 19.01 13:00 15.5256 -0.056 19.01 12:50 15.5816 +0.4667 19.01 12:40 15.1149 +0.0444 19.01 12:30 15.0705 +0.0494 19.01 12:20 15.0211 +0.1115 19.01 12:10 14.9096 +0.1304 19.01 12:00 14.7792 -0.1975 19.01 11:50 14.9767 +0.035 19.01 11:40 14.9417 -0.0388 19.01 11:30 14.9805 +0.0292 19.01 11:20 14.9513 -0.0055 19.01 11:10 14.9568 -0.1725 19.01 11:00 15.1293 +0.0665 19.01 10:50 15.0628 -0.0339 19.01 10:40 15.0967 +0.0502 19.01 10:30 15.0465 +0.022 19.01 10:20 15.0245 +0.0518 19.01 10:10 14.9727 -0.036 19.01 10:00 15.0087 -0.0555 19.01 09:50 15.0642 -0.0588 19.01 09:40 15.123 +0.0307 19.01 09:30 15.0923 -0.041 19.01 09:20 15.1333 +0.0652 19.01 09:10 15.0681 -0.0245 19.01 09:00 15.0926 -0.0525 19.01 08:50 15.1451 -0.1266 19.01 08:40 15.2717 +0.0086 19.01 08:30 15.2631 -0.008 19.01 08:20 15.2711 -0.0446 19.01 08:10 15.3157 +0.1828 19.01 08:00 15.1329 -0.0477 19.01 07:50 15.1806 +0.0337 19.01 07:40 15.1469 -0.0381 19.01 07:30 15.185 +0.0039 19.01 07:20 15.1811 +0.009 19.01 07:10 15.1721 -0.0319 19.01 07:00 15.204 +0.0427 19.01 06:50 15.1613 +0.0293 19.01 06:40 15.132 -0.0118 19.01 06:30 15.1438 -0.044 19.01 06:20 15.1878 +0.049 19.01 06:10 15.1388 -0.0782 19.01 06:00 15.217 -0.0765 19.01 05:50 15.2935 -0.0614 19.01 05:40 15.3549 +0.1196 19.01 05:30 15.2353 +0.0848 19.01 05:20 15.1505 +0.1171 19.01 05:10 15.0334 +0.0078 19.01 05:00 15.0256 -0.0967 19.01 04:50 15.1223 +0.0176 19.01 04:40 15.1047 -0.0333 19.01 04:30 15.138 +0.0728 19.01 04:20 15.0652 +0.2718 19.01 04:10 14.7934 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.722макс: 17.0443за неделю:
16.2711 Таблица изменений курса arweave : показать
Дата Курс +/- +0.122 20.01 04:00 16.1491 -0.2792 20.01 03:00 15.9646 -0.0013 20.01 02:00 16.1398 +0.0138 20.01 01:00 15.8452 +0.0317 20.01 00:00 15.6933 +0.0376 19.01 23:00 15.6982 -0.2148 19.01 22:00 16.1634 -0.0135 19.01 21:00 16.7945 +0.0217 19.01 20:00 16.9952 +0.0416 19.01 19:00 16.9159 -0.2009 19.01 18:00 16.4259 +0.1017 19.01 17:00 15.7391 +0.0116 19.01 16:00 15.5571 +0.1333 19.01 15:00 15.4565 -0.0411 19.01 14:00 15.377 -0.0925 19.01 13:00 15.5256 +0.1304 19.01 12:00 14.7792 -0.1725 19.01 11:00 15.1293 -0.036 19.01 10:00 15.0087 -0.0245 19.01 09:00 15.0926 +0.1828 19.01 08:00 15.1329 -0.0319 19.01 07:00 15.204 -0.0782 19.01 06:00 15.217 +0.0078 19.01 05:00 15.0256 -0.0164 19.01 04:00 14.8098 +0.0794 19.01 03:00 14.891 -0.053 19.01 02:00 14.8096 -0.0238 19.01 01:00 14.7794 -0.0256 19.01 00:00 15.099 -0.0063 18.01 23:00 15.1101 +0.0103 18.01 22:00 15.1378 +0.0501 18.01 21:00 15.075 -0.0044 18.01 20:00 15.6351 -0.1058 18.01 17:00 15.3719 -0.0245 18.01 16:00 15.6316 +0.1524 18.01 15:00 15.2129 -0.0583 18.01 14:00 15.2529 +0.009 18.01 13:00 15.3875 +0.2078 18.01 12:00 15.2277 -0.0672 18.01 11:00 15.6841 +0.0856 18.01 10:00 15.5764 +0.0651 18.01 09:00 15.223 +0.1389 18.01 08:00 15.2525 +0.2353 18.01 07:00 14.8688 -0.0215 18.01 06:00 15.6105 +0.0726 18.01 05:00 15.7269 +0.0275 18.01 02:00 15.0165 +0.0082 18.01 01:00 14.9209 +0.0037 18.01 00:00 14.9257 +0.0147 17.01 23:00 14.8909 +0.0133 17.01 22:00 14.9634 -0.0082 17.01 21:00 14.9836 +0.0706 17.01 20:00 15.154 +0.1178 17.01 19:00 15.0367 +0.0201 17.01 18:00 14.5362 +0.3518 17.01 17:00 14.5123 -0.0064 17.01 16:00 15.0409 +0.4414 17.01 15:00 14.7795 +0.0327 17.01 14:00 14.0578 +0.0434 17.01 13:00 13.8955 -0.1857 17.01 11:00 14.2202 -0.0039 17.01 10:00 14.2931 -0.0468 17.01 09:00 14.6823 -0.0426 17.01 08:00 14.6282 +0.0908 17.01 07:00 15.0066 -0.0977 17.01 06:00 14.7274 +0.0313 17.01 05:00 14.7575 -0.0075 17.01 04:00 14.1584 +0.116 17.01 02:00 13.0552 -0.0372 17.01 01:00 12.8417 +0.0237 17.01 00:00 13.092 +0.0454 16.01 23:00 12.9164 -0.0127 16.01 22:00 13.1168 -0.0772 16.01 21:00 13.3869 -0.0478 16.01 20:00 13.4341 -0.0748 16.01 19:00 13.6449 +0.0119 16.01 18:00 13.3879 -0.3726 16.01 17:00 14.0715 +0.0191 16.01 16:00 14.0133 +0.0003 16.01 15:00 14.1117 -0.0058 16.01 14:00 14.044 +0.0595 16.01 13:00 14.0811 +0.0119 16.01 12:00 13.9782 -0.0232 16.01 11:00 13.7649 -0.0202 16.01 10:00 13.9291 +0.0758 16.01 09:00 13.6687 -0.015 16.01 08:00 14.1442 +0.1774 16.01 07:00 13.956 -0.241 16.01 06:00 14.2824 +0.2558 16.01 05:00 13.7727 -0.0283 16.01 04:00 13.5281 +0.0005 16.01 02:00 13.0559 -0.0041 16.01 01:00 13.1135 -0.0237 16.01 00:00 13.1316 +0.1709 15.01 23:00 12.8192 +0.0554 15.01 21:00 12.722 -0.1533 15.01 20:00 12.8636 -0.9341 15.01 19:00 13.5122 -0.021 15.01 18:00 13.9174 +0.0269 15.01 17:00 13.9602 -0.0322 15.01 16:00 13.9258 -0.0036 15.01 15:00 14.3908 +0.0149 15.01 14:00 14.2909 +0.0966 15.01 13:00 13.7787 -0.0152 15.01 12:00 13.6278 -0.0096 15.01 11:00 13.6508 +0.0187 15.01 10:00 13.6766 -0.0275 15.01 08:00 13.3429 +0.0479 15.01 07:00 13.4792 +0.1166 15.01 05:00 13.8068 -0.1694 15.01 04:00 14.0959 +0.0326 15.01 03:00 13.527 -0.0042 15.01 02:00 13.512 -0.0138 15.01 01:00 13.5207 -0.0019 15.01 00:00 13.5534 +0.0269 14.01 23:00 13.5772 -0.0048 14.01 22:00 13.5219 -0.0126 14.01 21:00 13.5022 -0.0066 14.01 20:00 13.6567 -0.0056 14.01 19:00 13.6704 -0.0921 14.01 18:00 14.5691 -0.0054 14.01 17:00 14.7203 +0.0684 14.01 16:00 13.618 +0.2233 14.01 15:00 13.2134 -0.0348 14.01 14:00 13.1178 -0.0487 14.01 13:00 13.3178 +0.0266 14.01 12:00 13.2034 -0.2074 14.01 11:00 13.5106 +0.0035 14.01 10:00 13.3566 -0.0702 14.01 09:00 13.4876 +0.0359 14.01 08:00 13.4694 -0.0823 14.01 07:00 13.8758 -0.0178 14.01 06:00 14.0788 +0.002 14.01 04:00 14.479 +0.0669 14.01 02:00 13.4629 +0.0841 14.01 00:00 13.2684 +0.0178 13.01 23:00 13.1227 +0.0575 13.01 22:00 14.289 +0.057 13.01 21:00 13.9422 -0.1346 13.01 20:00 14.7971 +0.0126 13.01 19:00 13.5925 -0.1413 13.01 18:00 13.6734 +0.0227 13.01 17:00 13.8861 +0.0121 13.01 16:00 13.8181 -0.0091 13.01 14:00 13.8759 -0.0243 13.01 13:00 13.5088 +0.0235 13.01 12:00 13.4111 +0.1338 13.01 11:00 13.4814 -0.1248 13.01 10:00 13.3285 +0.0356 13.01 09:00 13.1654 +0.023 13.01 08:00 13.4745 +0.0079 13.01 07:00 13.3522 +0.0771 13.01 06:00 12.9887 +0.0087 13.01 05:00 13.0596 -
* на графике представлен средесуточный курс arweave в течение последних 30 дней.
мин: 10.9021макс: 17.0443за месяц:
16.2711 Дата Курс +/- 19.01.2021 15.6693 +0.4584 18.01.2021 15.2109 +0.5485 17.01.2021 14.6624 +1.0011 16.01.2021 13.6613 +0.0065 15.01.2021 13.6548 -0.1724 14.01.2021 13.8272 +0.3179 13.01.2021 13.5093 +1.2205 12.01.2021 12.2888 +1.3867 11.01.2021 10.9021 -
* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
мин: 10.9021макс: 17.0443за квартал:
16.2711 Дата Курс +/- 19.01.2021 15.6693 +0.4584 18.01.2021 15.2109 +0.5485 17.01.2021 14.6624 +1.0011 16.01.2021 13.6613 +0.0065 15.01.2021 13.6548 -0.1724 14.01.2021 13.8272 +0.3179 13.01.2021 13.5093 +1.2205 12.01.2021 12.2888 +1.3867 11.01.2021 10.9021