Курсы криптовалют к Arweave

1 2 3 4 5 »

0x 0.11097
1inch 0.38941
Aave 38.8147
ABBC Coin 0.04289
AdEx 0.08387
Aelf 0.02919
Aeternity 0.01778
Aidos Kuneen 0.36694
Aion 0.01779
Akropolis 0.003586
Algorand 0.10707
Alpha Finance Lab 0.12106
Amp 0.001504
Ampleforth 0.23252
Ankr 0.001885

Курс Arweave к израильскому шекелю

Обновлено: 20.01.2021 04:10:01


	=
Калькулятор AR - ILS / Обратный расчет: курс израильского шекеля к Arweave

Оценить!

Графики

Динамика изменения курса arweave относительно израильского шекеля, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.7792

макс: 17.0443

за сутки:

16.2711

Таблица изменений курса arweave : показать

Дата	Курс	+/-
20.01 04:10	16.2711	+0.122
20.01 04:00	16.1491	+0.1508
20.01 03:50	15.9983	+0.1297
20.01 03:40	15.8686	+0.1227
20.01 03:30	15.7459	+0.0185
20.01 03:20	15.7274	+0.042
20.01 03:10	15.6854	-0.2792
20.01 03:00	15.9646	-0.0695
20.01 02:50	16.0341	-0.0109
20.01 02:40	16.045	-0.0085
20.01 02:30	16.0535	+0.0515
20.01 02:20	16.002	-0.1365
20.01 02:10	16.1385	-0.0013
20.01 02:00	16.1398	-0.0561
20.01 01:50	16.1959	+0.2014
20.01 01:40	15.9945	+0.1105
20.01 01:30	15.884	+0.0106
20.01 01:20	15.8734	+0.0144
20.01 01:10	15.859	+0.0138
20.01 01:00	15.8452	+0.0233
20.01 00:50	15.8219	+0.1474
20.01 00:40	15.6745	-0.0345
20.01 00:30	15.709	+0.0224
20.01 00:20	15.6866	-0.0384
20.01 00:10	15.725	+0.0317
20.01 00:00	15.6933	+0.0145
19.01 23:50	15.6788	-0.0866
19.01 23:40	15.7654	+0.0498
19.01 23:30	15.7156	-0.0271
19.01 23:20	15.7427	+0.0069
19.01 23:10	15.7358	+0.0376
19.01 23:00	15.6982	+0.0587
19.01 22:50	15.6395	+0.0222
19.01 22:40	15.6173	-0.3168
19.01 22:30	15.9341	+0.0484
19.01 22:20	15.8857	-0.0629
19.01 22:10	15.9486	-0.2148
19.01 22:00	16.1634	-0.4314
19.01 21:50	16.5948	-0.133
19.01 21:40	16.7278	+0.0352
19.01 21:30	16.6926	-0.1011
19.01 21:20	16.7937	+0.0127
19.01 21:10	16.781	-0.0135
19.01 21:00	16.7945	+0.0424
19.01 20:50	16.7521	-0.0079
19.01 20:40	16.76	-0.0163
19.01 20:30	16.7763	-0.0611
19.01 20:20	16.8374	-0.1795
19.01 20:10	17.0169	+0.0217
19.01 20:00	16.9952	+0.0058
19.01 19:50	16.9894	+0.0255
19.01 19:40	16.9639	-0.0136
19.01 19:30	16.9775	-0.0015
19.01 19:20	16.979	+0.0215
19.01 19:10	16.9575	+0.0416
19.01 19:00	16.9159	-0.0051
19.01 18:50	16.921	-0.0364
19.01 18:40	16.9574	-0.0869
19.01 18:30	17.0443	+0.5852
19.01 18:20	16.4591	+0.2341
19.01 18:10	16.225	-0.2009
19.01 18:00	16.4259	+0.0684
19.01 17:50	16.3575	+0.0943
19.01 17:40	16.2632	+0.0559
19.01 17:30	16.2073	+0.061
19.01 17:20	16.1463	+0.3055
19.01 17:10	15.8408	+0.1017
19.01 17:00	15.7391	-0.0664
19.01 16:50	15.8055	-0.1415
19.01 16:40	15.947	+0.1194
19.01 16:30	15.8276	+0.0096
19.01 16:20	15.818	+0.2493
19.01 16:10	15.5687	+0.0116
19.01 16:00	15.5571	+0.0149
19.01 15:50	15.5422	-0.0649
19.01 15:40	15.6071	+0.0536
19.01 15:30	15.5535	-0.0642
19.01 15:20	15.6177	+0.0279
19.01 15:10	15.5898	+0.1333
19.01 15:00	15.4565	+0.1606
19.01 14:50	15.2959	-0.0069
19.01 14:40	15.3028	+0.0146
19.01 14:30	15.2882	+0.0411
19.01 14:20	15.2471	-0.0888
19.01 14:10	15.3359	-0.0411
19.01 14:00	15.377	-0.0138
19.01 13:50	15.3908	-0.2589
19.01 13:40	15.6497	-0.0852
19.01 13:30	15.7349	-0.0294
19.01 13:20	15.7643	+0.3312
19.01 13:10	15.4331	-0.0925
19.01 13:00	15.5256	-0.056
19.01 12:50	15.5816	+0.4667
19.01 12:40	15.1149	+0.0444
19.01 12:30	15.0705	+0.0494
19.01 12:20	15.0211	+0.1115
19.01 12:10	14.9096	+0.1304
19.01 12:00	14.7792	-0.1975
19.01 11:50	14.9767	+0.035
19.01 11:40	14.9417	-0.0388
19.01 11:30	14.9805	+0.0292
19.01 11:20	14.9513	-0.0055
19.01 11:10	14.9568	-0.1725
19.01 11:00	15.1293	+0.0665
19.01 10:50	15.0628	-0.0339
19.01 10:40	15.0967	+0.0502
19.01 10:30	15.0465	+0.022
19.01 10:20	15.0245	+0.0518
19.01 10:10	14.9727	-0.036
19.01 10:00	15.0087	-0.0555
19.01 09:50	15.0642	-0.0588
19.01 09:40	15.123	+0.0307
19.01 09:30	15.0923	-0.041
19.01 09:20	15.1333	+0.0652
19.01 09:10	15.0681	-0.0245
19.01 09:00	15.0926	-0.0525
19.01 08:50	15.1451	-0.1266
19.01 08:40	15.2717	+0.0086
19.01 08:30	15.2631	-0.008
19.01 08:20	15.2711	-0.0446
19.01 08:10	15.3157	+0.1828
19.01 08:00	15.1329	-0.0477
19.01 07:50	15.1806	+0.0337
19.01 07:40	15.1469	-0.0381
19.01 07:30	15.185	+0.0039
19.01 07:20	15.1811	+0.009
19.01 07:10	15.1721	-0.0319
19.01 07:00	15.204	+0.0427
19.01 06:50	15.1613	+0.0293
19.01 06:40	15.132	-0.0118
19.01 06:30	15.1438	-0.044
19.01 06:20	15.1878	+0.049
19.01 06:10	15.1388	-0.0782
19.01 06:00	15.217	-0.0765
19.01 05:50	15.2935	-0.0614
19.01 05:40	15.3549	+0.1196
19.01 05:30	15.2353	+0.0848
19.01 05:20	15.1505	+0.1171
19.01 05:10	15.0334	+0.0078
19.01 05:00	15.0256	-0.0967
19.01 04:50	15.1223	+0.0176
19.01 04:40	15.1047	-0.0333
19.01 04:30	15.138	+0.0728
19.01 04:20	15.0652	+0.2718
19.01 04:10	14.7934

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.722

макс: 17.0443

за неделю:

16.2711

Таблица изменений курса arweave : показать

Дата	Курс	+/-
+0.122
20.01 04:00	16.1491	-0.2792
20.01 03:00	15.9646	-0.0013
20.01 02:00	16.1398	+0.0138
20.01 01:00	15.8452	+0.0317
20.01 00:00	15.6933	+0.0376
19.01 23:00	15.6982	-0.2148
19.01 22:00	16.1634	-0.0135
19.01 21:00	16.7945	+0.0217
19.01 20:00	16.9952	+0.0416
19.01 19:00	16.9159	-0.2009
19.01 18:00	16.4259	+0.1017
19.01 17:00	15.7391	+0.0116
19.01 16:00	15.5571	+0.1333
19.01 15:00	15.4565	-0.0411
19.01 14:00	15.377	-0.0925
19.01 13:00	15.5256	+0.1304
19.01 12:00	14.7792	-0.1725
19.01 11:00	15.1293	-0.036
19.01 10:00	15.0087	-0.0245
19.01 09:00	15.0926	+0.1828
19.01 08:00	15.1329	-0.0319
19.01 07:00	15.204	-0.0782
19.01 06:00	15.217	+0.0078
19.01 05:00	15.0256	-0.0164
19.01 04:00	14.8098	+0.0794
19.01 03:00	14.891	-0.053
19.01 02:00	14.8096	-0.0238
19.01 01:00	14.7794	-0.0256
19.01 00:00	15.099	-0.0063
18.01 23:00	15.1101	+0.0103
18.01 22:00	15.1378	+0.0501
18.01 21:00	15.075	-0.0044
18.01 20:00	15.6351	-0.1058
18.01 17:00	15.3719	-0.0245
18.01 16:00	15.6316	+0.1524
18.01 15:00	15.2129	-0.0583
18.01 14:00	15.2529	+0.009
18.01 13:00	15.3875	+0.2078
18.01 12:00	15.2277	-0.0672
18.01 11:00	15.6841	+0.0856
18.01 10:00	15.5764	+0.0651
18.01 09:00	15.223	+0.1389
18.01 08:00	15.2525	+0.2353
18.01 07:00	14.8688	-0.0215
18.01 06:00	15.6105	+0.0726
18.01 05:00	15.7269	+0.0275
18.01 02:00	15.0165	+0.0082
18.01 01:00	14.9209	+0.0037
18.01 00:00	14.9257	+0.0147
17.01 23:00	14.8909	+0.0133
17.01 22:00	14.9634	-0.0082
17.01 21:00	14.9836	+0.0706
17.01 20:00	15.154	+0.1178
17.01 19:00	15.0367	+0.0201
17.01 18:00	14.5362	+0.3518
17.01 17:00	14.5123	-0.0064
17.01 16:00	15.0409	+0.4414
17.01 15:00	14.7795	+0.0327
17.01 14:00	14.0578	+0.0434
17.01 13:00	13.8955	-0.1857
17.01 11:00	14.2202	-0.0039
17.01 10:00	14.2931	-0.0468
17.01 09:00	14.6823	-0.0426
17.01 08:00	14.6282	+0.0908
17.01 07:00	15.0066	-0.0977
17.01 06:00	14.7274	+0.0313
17.01 05:00	14.7575	-0.0075
17.01 04:00	14.1584	+0.116
17.01 02:00	13.0552	-0.0372
17.01 01:00	12.8417	+0.0237
17.01 00:00	13.092	+0.0454
16.01 23:00	12.9164	-0.0127
16.01 22:00	13.1168	-0.0772
16.01 21:00	13.3869	-0.0478
16.01 20:00	13.4341	-0.0748
16.01 19:00	13.6449	+0.0119
16.01 18:00	13.3879	-0.3726
16.01 17:00	14.0715	+0.0191
16.01 16:00	14.0133	+0.0003
16.01 15:00	14.1117	-0.0058
16.01 14:00	14.044	+0.0595
16.01 13:00	14.0811	+0.0119
16.01 12:00	13.9782	-0.0232
16.01 11:00	13.7649	-0.0202
16.01 10:00	13.9291	+0.0758
16.01 09:00	13.6687	-0.015
16.01 08:00	14.1442	+0.1774
16.01 07:00	13.956	-0.241
16.01 06:00	14.2824	+0.2558
16.01 05:00	13.7727	-0.0283
16.01 04:00	13.5281	+0.0005
16.01 02:00	13.0559	-0.0041
16.01 01:00	13.1135	-0.0237
16.01 00:00	13.1316	+0.1709
15.01 23:00	12.8192	+0.0554
15.01 21:00	12.722	-0.1533
15.01 20:00	12.8636	-0.9341
15.01 19:00	13.5122	-0.021
15.01 18:00	13.9174	+0.0269
15.01 17:00	13.9602	-0.0322
15.01 16:00	13.9258	-0.0036
15.01 15:00	14.3908	+0.0149
15.01 14:00	14.2909	+0.0966
15.01 13:00	13.7787	-0.0152
15.01 12:00	13.6278	-0.0096
15.01 11:00	13.6508	+0.0187
15.01 10:00	13.6766	-0.0275
15.01 08:00	13.3429	+0.0479
15.01 07:00	13.4792	+0.1166
15.01 05:00	13.8068	-0.1694
15.01 04:00	14.0959	+0.0326
15.01 03:00	13.527	-0.0042
15.01 02:00	13.512	-0.0138
15.01 01:00	13.5207	-0.0019
15.01 00:00	13.5534	+0.0269
14.01 23:00	13.5772	-0.0048
14.01 22:00	13.5219	-0.0126
14.01 21:00	13.5022	-0.0066
14.01 20:00	13.6567	-0.0056
14.01 19:00	13.6704	-0.0921
14.01 18:00	14.5691	-0.0054
14.01 17:00	14.7203	+0.0684
14.01 16:00	13.618	+0.2233
14.01 15:00	13.2134	-0.0348
14.01 14:00	13.1178	-0.0487
14.01 13:00	13.3178	+0.0266
14.01 12:00	13.2034	-0.2074
14.01 11:00	13.5106	+0.0035
14.01 10:00	13.3566	-0.0702
14.01 09:00	13.4876	+0.0359
14.01 08:00	13.4694	-0.0823
14.01 07:00	13.8758	-0.0178
14.01 06:00	14.0788	+0.002
14.01 04:00	14.479	+0.0669
14.01 02:00	13.4629	+0.0841
14.01 00:00	13.2684	+0.0178
13.01 23:00	13.1227	+0.0575
13.01 22:00	14.289	+0.057
13.01 21:00	13.9422	-0.1346
13.01 20:00	14.7971	+0.0126
13.01 19:00	13.5925	-0.1413
13.01 18:00	13.6734	+0.0227
13.01 17:00	13.8861	+0.0121
13.01 16:00	13.8181	-0.0091
13.01 14:00	13.8759	-0.0243
13.01 13:00	13.5088	+0.0235
13.01 12:00	13.4111	+0.1338
13.01 11:00	13.4814	-0.1248
13.01 10:00	13.3285	+0.0356
13.01 09:00	13.1654	+0.023
13.01 08:00	13.4745	+0.0079
13.01 07:00	13.3522	+0.0771
13.01 06:00	12.9887	+0.0087
13.01 05:00	13.0596

* на графике представлен средесуточный курс arweave в течение последних 30 дней.

мин: 10.9021

макс: 17.0443

за месяц:

16.2711

Таблица изменений курса arweave : показать

Дата	Курс	+/-
19.01.2021	15.6693	+0.4584
18.01.2021	15.2109	+0.5485
17.01.2021	14.6624	+1.0011
16.01.2021	13.6613	+0.0065
15.01.2021	13.6548	-0.1724
14.01.2021	13.8272	+0.3179
13.01.2021	13.5093	+1.2205
12.01.2021	12.2888	+1.3867
11.01.2021	10.9021

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.

мин: 10.9021

макс: 17.0443

за квартал:

16.2711

Таблица изменений курса arweave : показать

Дата	Курс	+/-
19.01.2021	15.6693	+0.4584
18.01.2021	15.2109	+0.5485
17.01.2021	14.6624	+1.0011
16.01.2021	13.6613	+0.0065
15.01.2021	13.6548	-0.1724
14.01.2021	13.8272	+0.3179
13.01.2021	13.5093	+1.2205
12.01.2021	12.2888	+1.3867
11.01.2021	10.9021

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот