Курсы криптовалют к Arweave

1 2 3 4 5 »

#MetaHash 0.002023
0x 0.09359
1inch 0.24613
Aave 17.1215
ABBC Coin 0.005993
AdEx 0.05853
Aelf 0.02036
Aion 0.01824
Akropolis 0.002727
Algorand 0.0624
Alpha Finance Lab 0.06681
Amp 0.001594
Ampleforth 0.04489
Ankr 0.006647
Apollo Currency 0.0003562

Все криптовалюты » Израильский шекель » Arweave »

Курс Arweave к израильскому шекелю

Обновлено: 14.04.2021 23:50:01
Стоимость Arweave (AR) на текущий момент составляет 75.6031 ILS, а общий объем торгов за 24 часа – 62 491 385 ILS. Рыночная капитализация составляет 2 524 742 959 ILS. За последние 24 часа курс Arweave относительно израильского шекеля снизился на -13.79%. Изменение за неделю составило -24.05%.


	=
Калькулятор AR - ILS / Обратный расчет: курс израильского шекеля к Arweave

Покупать AR?Продавать AR?

33%

67%

Графики

Динамика изменения курса arweave относительно израильского шекеля, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 74.5642

макс: 88.16

за сутки:

75.6031

Таблица изменений курса arweave : показать

Дата	Курс	+/-
14.04 23:50	75.6031	-0.1285
14.04 23:40	75.7316	+0.4868
14.04 23:30	75.2448	+0.4804
14.04 23:20	74.7644	+0.1242
14.04 23:10	74.6402	+0.076
14.04 23:00	74.5642	-1.0262
14.04 22:50	75.5904	-0.1247
14.04 22:40	75.7151	-0.2062
14.04 22:30	75.9213	-0.7033
14.04 22:20	76.6246	-1.0668
14.04 22:10	77.6914	-0.8384
14.04 22:00	78.5298	-0.7765
14.04 21:50	79.3063	-0.2454
14.04 21:40	79.5517	-0.2246
14.04 21:30	79.7763	+0.0213
14.04 21:20	79.755	-0.2501
14.04 21:10	80.0051	-0.2717
14.04 21:00	80.2768	-0.2441
14.04 20:50	80.5209	-0.1641
14.04 20:40	80.685	-0.0443
14.04 20:30	80.7293	-0.0494
14.04 20:20	80.7787	-0.0268
14.04 20:10	80.8055	+0.0063
14.04 20:00	80.7992	+0.2066
14.04 19:50	80.5926	-0.4917
14.04 19:40	81.0843	+0.1305
14.04 19:30	80.9538	+0.0493
14.04 19:20	80.9045	-1.2349
14.04 19:10	82.1394	-0.2581
14.04 19:00	82.3975	+0.2407
14.04 18:50	82.1568	-0.0322
14.04 18:40	82.189	-0.2117
14.04 18:30	82.4007	+0.1878
14.04 18:20	82.2129	+0.1384
14.04 18:10	82.0745	-0.0577
14.04 18:00	82.1322	-0.1056
14.04 17:50	82.2378	-0.1985
14.04 17:40	82.4363	-0.035
14.04 17:30	82.4713	-1.2864
14.04 17:20	83.7577	-0.323
14.04 17:10	84.0807	+0.0362
14.04 17:00	84.0445	-0.2735
14.04 16:50	84.318	-0.1247
14.04 16:40	84.4427	-0.1939
14.04 16:30	84.6366	+0.06
14.04 16:20	84.5766	+0.1327
14.04 16:10	84.4439	-0.0221
14.04 16:00	84.466	-0.2185
14.04 15:50	84.6845	+0.0114
14.04 15:40	84.6731	-0.0624
14.04 15:30	84.7355	+0.0607
14.04 15:20	84.6748	-0.1129
14.04 15:10	84.7877	-0.082
14.04 15:00	84.8697	+0.1018
14.04 14:50	84.7679	-0.0742
14.04 14:40	84.8421	+0.0991
14.04 14:30	84.743	-0.3591
14.04 14:20	85.1021	-0.402
14.04 14:10	85.5041	-0.0079
14.04 14:00	85.512	+0.9248
14.04 13:50	84.5872	-0.8416
14.04 13:40	85.4288	-0.3031
14.04 13:30	85.7319	-0.3089
14.04 13:20	86.0408	-0.013
14.04 13:10	86.0538	-0.0647
14.04 13:00	86.1185	+0.1711
14.04 12:50	85.9474	-0.012
14.04 12:40	85.9594	-1.116
14.04 12:30	87.0754	-0.0967
14.04 12:20	87.1721	-0.0072
14.04 12:10	87.1793	+0.0311
14.04 12:00	87.1482	-0.2359
14.04 11:50	87.3841	-0.0542
14.04 11:40	87.4383	+0.0718
14.04 11:30	87.3665	+0.4215
14.04 11:20	86.945	+0.1428
14.04 11:10	86.8022	+0.0632
14.04 11:00	86.739	+0.1527
14.04 10:50	86.5863	+0.0309
14.04 10:40	86.5554	+0.1963
14.04 10:30	86.3591	+0.0022
14.04 10:20	86.3569	+0.1761
14.04 10:10	86.1808	+0.0679
14.04 10:00	86.1129	+0.0025
14.04 09:50	86.1104	+0.1799
14.04 09:40	85.9305	+0.208
14.04 09:30	85.7225	-0.029
14.04 09:20	85.7515	-0.1384
14.04 09:10	85.8899	-0.2166
14.04 09:00	86.1065	-0.305
14.04 08:50	86.4115	+0.1518
14.04 08:40	86.2597	-0.0567
14.04 08:30	86.3164	-0.035
14.04 08:20	86.3514	+0.4457
14.04 08:10	85.9057	-0.2563
14.04 08:00	86.162	+0.1306
14.04 07:50	86.0314	-0.1338
14.04 07:40	86.1652	+0.2913
14.04 07:30	85.8739	-0.154
14.04 07:20	86.0279	+0.043
14.04 07:10	85.9849	+0.06
14.04 07:00	85.9249	+0.0588
14.04 06:50	85.8661	+0.1932
14.04 06:40	85.6729	+0.4034
14.04 06:30	85.2695	+0.8011
14.04 06:20	84.4684	-0.5222
14.04 06:10	84.9906	-1.1322
14.04 06:00	86.1228	+0.0578
14.04 05:50	86.065	-0.2279
14.04 05:40	86.2929	+0.3506
14.04 05:30	85.9423	-0.0333
14.04 05:20	85.9756	-0.4944
14.04 05:10	86.47	-0.1457
14.04 05:00	86.6157	+0.0726
14.04 04:50	86.5431	-0.0347
14.04 04:40	86.5778	-0.1829
14.04 04:30	86.7607	-0.2757
14.04 04:20	87.0364	-0.219
14.04 04:10	87.2554	-0.3876
14.04 04:00	87.643	-0.0925
14.04 03:50	87.7355	-0.0522
14.04 03:40	87.7877	-0.0831
14.04 03:30	87.8708	+0.067
14.04 03:20	87.8038	+0.0445
14.04 03:10	87.7593	-0.0381
14.04 03:00	87.7974	-0.0806
14.04 02:50	87.878	-0.1064
14.04 02:40	87.9844	-0.0055
14.04 02:30	87.9899	+0.0053
14.04 02:20	87.9846	-0.1235
14.04 02:10	88.1081	-0.0519
14.04 02:00	88.16	+0.1671
14.04 01:50	87.9929	+0.0618
14.04 01:40	87.9311	+0.0225
14.04 01:30	87.9086	-0.0361
14.04 01:20	87.9447	+0.0968
14.04 01:10	87.8479	+0.0433
14.04 01:00	87.8046	+0.0158
14.04 00:50	87.7888	+0.103
14.04 00:40	87.6858	-0.0427
14.04 00:30	87.7285	+0.0349
14.04 00:20	87.6936	+0.014
14.04 00:10	87.6796	-0.0219
14.04 00:00	87.7015

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 74.5642

макс: 107.4

за неделю:

75.6031

Таблица изменений курса arweave : показать

Дата	Курс	+/-
+0.076
14.04 23:00	74.5642	-0.8384
14.04 22:00	78.5298	-0.2717
14.04 21:00	80.2768	+0.0063
14.04 20:00	80.7992	-0.2581
14.04 19:00	82.3975	-0.0577
14.04 18:00	82.1322	+0.0362
14.04 17:00	84.0445	-0.0221
14.04 16:00	84.466	-0.082
14.04 15:00	84.8697	-0.0079
14.04 14:00	85.512	-0.0647
14.04 13:00	86.1185	+0.0311
14.04 12:00	87.1482	+0.0632
14.04 11:00	86.739	+0.0679
14.04 10:00	86.1129	-0.2166
14.04 09:00	86.1065	-0.2563
14.04 08:00	86.162	+0.06
14.04 07:00	85.9249	-1.1322
14.04 06:00	86.1228	-0.1457
14.04 05:00	86.6157	-0.3876
14.04 04:00	87.643	-0.0381
14.04 03:00	87.7974	-0.0519
14.04 02:00	88.16	+0.0433
14.04 01:00	87.8046	-0.0219
14.04 00:00	87.7015	+0.0439
13.04 23:00	87.5752	+0.1677
13.04 22:00	87.3006	-0.11
13.04 21:00	87.1287	+0.5497
13.04 20:00	87.2701	-0.5669
13.04 19:00	88.6133	-0.289
13.04 18:00	89.121	+0.1288
13.04 17:00	87.8743	+0.407
13.04 16:00	87.051	+0.0664
13.04 15:00	87.844	+0.0436
13.04 14:00	89.0672	+0.0817
13.04 13:00	90.1179	+0.1139
13.04 12:00	88.1109	+0.1759
13.04 11:00	88.3458	+0.0464
09.04 20:00	99.0196	-0.1256
09.04 19:00	100.1	-0.24
09.04 18:00	102.07	-0.07
09.04 17:00	101.43	+0.8168
09.04 16:00	99.4932	-0.3292
09.04 15:00	99.5927	-0.12
09.04 14:00	101.3	-0.03
09.04 13:00	101.98	-0.18
09.04 12:00	100.81	-0.04
09.04 11:00	100.95	-0.18
09.04 10:00	101.05	-0.06
09.04 09:00	101.18	-0.12
09.04 08:00	101.2	+0.86
09.04 07:00	101.08	+0.27
09.04 06:00	103.73	-0.03
09.04 05:00	104.79	+0.54
09.04 04:00	105.22	-0.4
09.04 03:00	106.3	-0.41
09.04 02:00	107.4	+0.21
09.04 01:00	104.4	-0.3
09.04 00:00	102.15	+0.08
08.04 23:00	103.13	+0.14
08.04 22:00	103.13	+1.6048
08.04 21:00	99.7852	-0.0026
08.04 20:00	98.7222	-0.1288
08.04 19:00	99.5345	+0.5461
08.04 18:00	99.1245	-0.19
08.04 17:00	100.39	-0.41
08.04 16:00	102.03	+0.06
08.04 15:00	100.49	+0.0918
08.04 14:00	98.2743	+0.5472
08.04 13:00	97.2971	+0.3101
08.04 12:00	97.0631	-0.5567
08.04 11:00	97.1904	-0.131
08.04 10:00	97.7332	+0.0036
08.04 09:00	96.6505	+0.0371
08.04 08:00	97.1831	-0.4406
08.04 07:00	97.3652	-0.9281
08.04 06:00	98.396	+0.1985
08.04 05:00	98.9738	+0.1205
08.04 04:00	95.2348	+0.4732
08.04 03:00	95.6542	+0.2422
08.04 02:00	98.1744	-0.131
08.04 01:00	97.833	+0.0358
08.04 00:00	99.5408

* на графике представлен средесуточный курс arweave в течение последних 30 дней. Таблица изменений курса arweave : показать

Дата	Курс	+/-
13.04.2021	88.0236	+88.0236
12.04.2021	0	+88.0236
11.04.2021	0	+88.0236
10.04.2021	0	+88.0236
09.04.2021	101.13	+1.6145
08.04.2021	99.5155	+4.003
07.04.2021	95.5125	+0.8786
06.04.2021	94.6339	+3.3784
05.04.2021	91.2555	-2.0944
04.04.2021	93.3499	+2.9297
03.04.2021	90.4202	-11.7198
02.04.2021	102.14	-5.43
01.04.2021	107.57	+10.4727
31.03.2021	97.0973	+4.5292
30.03.2021	92.5681	-1.6658
29.03.2021	94.2339	+1.4933
28.03.2021	92.7406	+3.0802
27.03.2021	89.6604	+12.3272
26.03.2021	77.3332	+7.5735
25.03.2021	69.7597	+1.5851
24.03.2021	68.1746	-4.084
23.03.2021	72.2586	+3.4448
22.03.2021	68.8138	-1.0969
21.03.2021	69.9107	+0.2858
20.03.2021	69.6249	+7.8328
19.03.2021	61.7921	+10.6364
18.03.2021	51.1557	+6.126
17.03.2021	45.0297	+2.8903
16.03.2021	42.1394	-3.4628
15.03.2021	45.6022	-4.1328
14.03.2021	49.735

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев. Таблица изменений курса arweave : показать

Дата	Курс	+/-
13.04.2021	88.0236	+88.0236
12.04.2021	0	+88.0236
11.04.2021	0	+88.0236
10.04.2021	0	+88.0236
09.04.2021	101.13	+1.6145
08.04.2021	99.5155	+4.003
07.04.2021	95.5125	+0.8786
06.04.2021	94.6339	+3.3784
05.04.2021	91.2555	-2.0944
04.04.2021	93.3499	+2.9297
03.04.2021	90.4202	-11.7198
02.04.2021	102.14	-5.43
01.04.2021	107.57	+10.4727
31.03.2021	97.0973	+4.5292
30.03.2021	92.5681	-1.6658
29.03.2021	94.2339	+1.4933
28.03.2021	92.7406	+3.0802
27.03.2021	89.6604	+12.3272
26.03.2021	77.3332	+7.5735
25.03.2021	69.7597	+1.5851
24.03.2021	68.1746	-4.084
23.03.2021	72.2586	+3.4448
22.03.2021	68.8138	-1.0969
21.03.2021	69.9107	+0.2858
20.03.2021	69.6249	+7.8328
19.03.2021	61.7921	+10.6364
18.03.2021	51.1557	+6.126
17.03.2021	45.0297	+2.8903
16.03.2021	42.1394	-3.4628
15.03.2021	45.6022	-4.1328
14.03.2021	49.735	+2.1737
13.03.2021	47.5613	+0.2583
12.03.2021	47.303	-3.0667
11.03.2021	50.3697	+3.1657
10.03.2021	47.204	+0.2205
09.03.2021	46.9835	+3.1635
08.03.2021	43.82	-1.7956
07.03.2021	45.6156	-1.2764
06.03.2021	46.892	-0.8471
05.03.2021	47.7391	-1.3272
04.03.2021	49.0663	+4.4806
03.03.2021	44.5857	+8.8398
02.03.2021	35.7459	+3.6814
01.03.2021	32.0645	+0.776
28.02.2021	31.2885	-5.4865
27.02.2021	36.775	+1.5297
26.02.2021	35.2453	+0.1939
25.02.2021	35.0514	+5.0096
24.02.2021	30.0418	+9.3106
23.02.2021	20.7312	-1.2651
22.02.2021	21.9963	-2.0393
21.02.2021	24.0356	+0.4651
20.02.2021	23.5705	-0.1465
19.02.2021	23.717	-0.9533
18.02.2021	24.6703	-0.7145
17.02.2021	25.3848	+0.6507
16.02.2021	24.7341	+2.5497
15.02.2021	22.1844	-0.5252
14.02.2021	22.7096	-0.7558
13.02.2021	23.4654	+1.2156
12.02.2021	22.2498	-0.1734
11.02.2021	22.4232	+1.2936
10.02.2021	21.1296	+2.897
09.02.2021	18.2326	+0.8104
08.02.2021	17.4222	+0.1962
07.02.2021	17.226	+0.1238
06.02.2021	17.1022	-1.1543
05.02.2021	18.2565	-0.3045
04.02.2021	18.561	-0.0395
03.02.2021	18.6005	+0.5756
02.02.2021	18.0249	+1.489
01.02.2021	16.5359	+0.7356
31.01.2021	15.8003	-0.9413
30.01.2021	16.7416	-1.061
29.01.2021	17.8026	-0.9495
28.01.2021	18.7521	+1.8931
27.01.2021	16.859	-0.1182
26.01.2021	16.9772	-1.8227
25.01.2021	18.7999	-0.5327
24.01.2021	19.3326	+2.2134
23.01.2021	17.1192	+1.0579
22.01.2021	16.0613	+0.5069
21.01.2021	15.5544	-0.5502
20.01.2021	16.1046	+0.4353
19.01.2021	15.6693	+0.4584
18.01.2021	15.2109	+0.5485
17.01.2021	14.6624	+1.0011
16.01.2021	13.6613	+0.0065
15.01.2021	13.6548	-0.1724
14.01.2021	13.8272	+13.8272
13.01.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот