Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Arweave

1 2 3 4 5 »

Курс Arweave к израильскому шекелю

Обновлено: 20.01.2021 04:10:01

=
Калькулятор AR - ILS / Обратный расчет: курс израильского шекеля к Arweave
Arweave
Оценить!
0
10010

Графики

Динамика изменения курса arweave относительно израильского шекеля, за 1 AR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.7792
    макс: 17.0443
    за сутки:
    16.2711

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    20.01 04:1016.2711+0.122
    20.01 04:0016.1491+0.1508
    20.01 03:5015.9983+0.1297
    20.01 03:4015.8686+0.1227
    20.01 03:3015.7459+0.0185
    20.01 03:2015.7274+0.042
    20.01 03:1015.6854-0.2792
    20.01 03:0015.9646-0.0695
    20.01 02:5016.0341-0.0109
    20.01 02:4016.045-0.0085
    20.01 02:3016.0535+0.0515
    20.01 02:2016.002-0.1365
    20.01 02:1016.1385-0.0013
    20.01 02:0016.1398-0.0561
    20.01 01:5016.1959+0.2014
    20.01 01:4015.9945+0.1105
    20.01 01:3015.884+0.0106
    20.01 01:2015.8734+0.0144
    20.01 01:1015.859+0.0138
    20.01 01:0015.8452+0.0233
    20.01 00:5015.8219+0.1474
    20.01 00:4015.6745-0.0345
    20.01 00:3015.709+0.0224
    20.01 00:2015.6866-0.0384
    20.01 00:1015.725+0.0317
    20.01 00:0015.6933+0.0145
    19.01 23:5015.6788-0.0866
    19.01 23:4015.7654+0.0498
    19.01 23:3015.7156-0.0271
    19.01 23:2015.7427+0.0069
    19.01 23:1015.7358+0.0376
    19.01 23:0015.6982+0.0587
    19.01 22:5015.6395+0.0222
    19.01 22:4015.6173-0.3168
    19.01 22:3015.9341+0.0484
    19.01 22:2015.8857-0.0629
    19.01 22:1015.9486-0.2148
    19.01 22:0016.1634-0.4314
    19.01 21:5016.5948-0.133
    19.01 21:4016.7278+0.0352
    19.01 21:3016.6926-0.1011
    19.01 21:2016.7937+0.0127
    19.01 21:1016.781-0.0135
    19.01 21:0016.7945+0.0424
    19.01 20:5016.7521-0.0079
    19.01 20:4016.76-0.0163
    19.01 20:3016.7763-0.0611
    19.01 20:2016.8374-0.1795
    19.01 20:1017.0169+0.0217
    19.01 20:0016.9952+0.0058
    19.01 19:5016.9894+0.0255
    19.01 19:4016.9639-0.0136
    19.01 19:3016.9775-0.0015
    19.01 19:2016.979+0.0215
    19.01 19:1016.9575+0.0416
    19.01 19:0016.9159-0.0051
    19.01 18:5016.921-0.0364
    19.01 18:4016.9574-0.0869
    19.01 18:3017.0443+0.5852
    19.01 18:2016.4591+0.2341
    19.01 18:1016.225-0.2009
    19.01 18:0016.4259+0.0684
    19.01 17:5016.3575+0.0943
    19.01 17:4016.2632+0.0559
    19.01 17:3016.2073+0.061
    19.01 17:2016.1463+0.3055
    19.01 17:1015.8408+0.1017
    19.01 17:0015.7391-0.0664
    19.01 16:5015.8055-0.1415
    19.01 16:4015.947+0.1194
    19.01 16:3015.8276+0.0096
    19.01 16:2015.818+0.2493
    19.01 16:1015.5687+0.0116
    19.01 16:0015.5571+0.0149
    19.01 15:5015.5422-0.0649
    19.01 15:4015.6071+0.0536
    19.01 15:3015.5535-0.0642
    19.01 15:2015.6177+0.0279
    19.01 15:1015.5898+0.1333
    19.01 15:0015.4565+0.1606
    19.01 14:5015.2959-0.0069
    19.01 14:4015.3028+0.0146
    19.01 14:3015.2882+0.0411
    19.01 14:2015.2471-0.0888
    19.01 14:1015.3359-0.0411
    19.01 14:0015.377-0.0138
    19.01 13:5015.3908-0.2589
    19.01 13:4015.6497-0.0852
    19.01 13:3015.7349-0.0294
    19.01 13:2015.7643+0.3312
    19.01 13:1015.4331-0.0925
    19.01 13:0015.5256-0.056
    19.01 12:5015.5816+0.4667
    19.01 12:4015.1149+0.0444
    19.01 12:3015.0705+0.0494
    19.01 12:2015.0211+0.1115
    19.01 12:1014.9096+0.1304
    19.01 12:0014.7792-0.1975
    19.01 11:5014.9767+0.035
    19.01 11:4014.9417-0.0388
    19.01 11:3014.9805+0.0292
    19.01 11:2014.9513-0.0055
    19.01 11:1014.9568-0.1725
    19.01 11:0015.1293+0.0665
    19.01 10:5015.0628-0.0339
    19.01 10:4015.0967+0.0502
    19.01 10:3015.0465+0.022
    19.01 10:2015.0245+0.0518
    19.01 10:1014.9727-0.036
    19.01 10:0015.0087-0.0555
    19.01 09:5015.0642-0.0588
    19.01 09:4015.123+0.0307
    19.01 09:3015.0923-0.041
    19.01 09:2015.1333+0.0652
    19.01 09:1015.0681-0.0245
    19.01 09:0015.0926-0.0525
    19.01 08:5015.1451-0.1266
    19.01 08:4015.2717+0.0086
    19.01 08:3015.2631-0.008
    19.01 08:2015.2711-0.0446
    19.01 08:1015.3157+0.1828
    19.01 08:0015.1329-0.0477
    19.01 07:5015.1806+0.0337
    19.01 07:4015.1469-0.0381
    19.01 07:3015.185+0.0039
    19.01 07:2015.1811+0.009
    19.01 07:1015.1721-0.0319
    19.01 07:0015.204+0.0427
    19.01 06:5015.1613+0.0293
    19.01 06:4015.132-0.0118
    19.01 06:3015.1438-0.044
    19.01 06:2015.1878+0.049
    19.01 06:1015.1388-0.0782
    19.01 06:0015.217-0.0765
    19.01 05:5015.2935-0.0614
    19.01 05:4015.3549+0.1196
    19.01 05:3015.2353+0.0848
    19.01 05:2015.1505+0.1171
    19.01 05:1015.0334+0.0078
    19.01 05:0015.0256-0.0967
    19.01 04:5015.1223+0.0176
    19.01 04:4015.1047-0.0333
    19.01 04:3015.138+0.0728
    19.01 04:2015.0652+0.2718
    19.01 04:1014.7934
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.722
    макс: 17.0443
    за неделю:
    16.2711

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    +0.122
    20.01 04:0016.1491-0.2792
    20.01 03:0015.9646-0.0013
    20.01 02:0016.1398+0.0138
    20.01 01:0015.8452+0.0317
    20.01 00:0015.6933+0.0376
    19.01 23:0015.6982-0.2148
    19.01 22:0016.1634-0.0135
    19.01 21:0016.7945+0.0217
    19.01 20:0016.9952+0.0416
    19.01 19:0016.9159-0.2009
    19.01 18:0016.4259+0.1017
    19.01 17:0015.7391+0.0116
    19.01 16:0015.5571+0.1333
    19.01 15:0015.4565-0.0411
    19.01 14:0015.377-0.0925
    19.01 13:0015.5256+0.1304
    19.01 12:0014.7792-0.1725
    19.01 11:0015.1293-0.036
    19.01 10:0015.0087-0.0245
    19.01 09:0015.0926+0.1828
    19.01 08:0015.1329-0.0319
    19.01 07:0015.204-0.0782
    19.01 06:0015.217+0.0078
    19.01 05:0015.0256-0.0164
    19.01 04:0014.8098+0.0794
    19.01 03:0014.891-0.053
    19.01 02:0014.8096-0.0238
    19.01 01:0014.7794-0.0256
    19.01 00:0015.099-0.0063
    18.01 23:0015.1101+0.0103
    18.01 22:0015.1378+0.0501
    18.01 21:0015.075-0.0044
    18.01 20:0015.6351-0.1058
    18.01 17:0015.3719-0.0245
    18.01 16:0015.6316+0.1524
    18.01 15:0015.2129-0.0583
    18.01 14:0015.2529+0.009
    18.01 13:0015.3875+0.2078
    18.01 12:0015.2277-0.0672
    18.01 11:0015.6841+0.0856
    18.01 10:0015.5764+0.0651
    18.01 09:0015.223+0.1389
    18.01 08:0015.2525+0.2353
    18.01 07:0014.8688-0.0215
    18.01 06:0015.6105+0.0726
    18.01 05:0015.7269+0.0275
    18.01 02:0015.0165+0.0082
    18.01 01:0014.9209+0.0037
    18.01 00:0014.9257+0.0147
    17.01 23:0014.8909+0.0133
    17.01 22:0014.9634-0.0082
    17.01 21:0014.9836+0.0706
    17.01 20:0015.154+0.1178
    17.01 19:0015.0367+0.0201
    17.01 18:0014.5362+0.3518
    17.01 17:0014.5123-0.0064
    17.01 16:0015.0409+0.4414
    17.01 15:0014.7795+0.0327
    17.01 14:0014.0578+0.0434
    17.01 13:0013.8955-0.1857
    17.01 11:0014.2202-0.0039
    17.01 10:0014.2931-0.0468
    17.01 09:0014.6823-0.0426
    17.01 08:0014.6282+0.0908
    17.01 07:0015.0066-0.0977
    17.01 06:0014.7274+0.0313
    17.01 05:0014.7575-0.0075
    17.01 04:0014.1584+0.116
    17.01 02:0013.0552-0.0372
    17.01 01:0012.8417+0.0237
    17.01 00:0013.092+0.0454
    16.01 23:0012.9164-0.0127
    16.01 22:0013.1168-0.0772
    16.01 21:0013.3869-0.0478
    16.01 20:0013.4341-0.0748
    16.01 19:0013.6449+0.0119
    16.01 18:0013.3879-0.3726
    16.01 17:0014.0715+0.0191
    16.01 16:0014.0133+0.0003
    16.01 15:0014.1117-0.0058
    16.01 14:0014.044+0.0595
    16.01 13:0014.0811+0.0119
    16.01 12:0013.9782-0.0232
    16.01 11:0013.7649-0.0202
    16.01 10:0013.9291+0.0758
    16.01 09:0013.6687-0.015
    16.01 08:0014.1442+0.1774
    16.01 07:0013.956-0.241
    16.01 06:0014.2824+0.2558
    16.01 05:0013.7727-0.0283
    16.01 04:0013.5281+0.0005
    16.01 02:0013.0559-0.0041
    16.01 01:0013.1135-0.0237
    16.01 00:0013.1316+0.1709
    15.01 23:0012.8192+0.0554
    15.01 21:0012.722-0.1533
    15.01 20:0012.8636-0.9341
    15.01 19:0013.5122-0.021
    15.01 18:0013.9174+0.0269
    15.01 17:0013.9602-0.0322
    15.01 16:0013.9258-0.0036
    15.01 15:0014.3908+0.0149
    15.01 14:0014.2909+0.0966
    15.01 13:0013.7787-0.0152
    15.01 12:0013.6278-0.0096
    15.01 11:0013.6508+0.0187
    15.01 10:0013.6766-0.0275
    15.01 08:0013.3429+0.0479
    15.01 07:0013.4792+0.1166
    15.01 05:0013.8068-0.1694
    15.01 04:0014.0959+0.0326
    15.01 03:0013.527-0.0042
    15.01 02:0013.512-0.0138
    15.01 01:0013.5207-0.0019
    15.01 00:0013.5534+0.0269
    14.01 23:0013.5772-0.0048
    14.01 22:0013.5219-0.0126
    14.01 21:0013.5022-0.0066
    14.01 20:0013.6567-0.0056
    14.01 19:0013.6704-0.0921
    14.01 18:0014.5691-0.0054
    14.01 17:0014.7203+0.0684
    14.01 16:0013.618+0.2233
    14.01 15:0013.2134-0.0348
    14.01 14:0013.1178-0.0487
    14.01 13:0013.3178+0.0266
    14.01 12:0013.2034-0.2074
    14.01 11:0013.5106+0.0035
    14.01 10:0013.3566-0.0702
    14.01 09:0013.4876+0.0359
    14.01 08:0013.4694-0.0823
    14.01 07:0013.8758-0.0178
    14.01 06:0014.0788+0.002
    14.01 04:0014.479+0.0669
    14.01 02:0013.4629+0.0841
    14.01 00:0013.2684+0.0178
    13.01 23:0013.1227+0.0575
    13.01 22:0014.289+0.057
    13.01 21:0013.9422-0.1346
    13.01 20:0014.7971+0.0126
    13.01 19:0013.5925-0.1413
    13.01 18:0013.6734+0.0227
    13.01 17:0013.8861+0.0121
    13.01 16:0013.8181-0.0091
    13.01 14:0013.8759-0.0243
    13.01 13:0013.5088+0.0235
    13.01 12:0013.4111+0.1338
    13.01 11:0013.4814-0.1248
    13.01 10:0013.3285+0.0356
    13.01 09:0013.1654+0.023
    13.01 08:0013.4745+0.0079
    13.01 07:0013.3522+0.0771
    13.01 06:0012.9887+0.0087
    13.01 05:0013.0596
  • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
    мин: 10.9021
    макс: 17.0443
    за месяц:
    16.2711
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    19.01.202115.6693+0.4584
    18.01.202115.2109+0.5485
    17.01.202114.6624+1.0011
    16.01.202113.6613+0.0065
    15.01.202113.6548-0.1724
    14.01.202113.8272+0.3179
    13.01.202113.5093+1.2205
    12.01.202112.2888+1.3867
    11.01.202110.9021
  • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
    мин: 10.9021
    макс: 17.0443
    за квартал:
    16.2711
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    19.01.202115.6693+0.4584
    18.01.202115.2109+0.5485
    17.01.202114.6624+1.0011
    16.01.202113.6613+0.0065
    15.01.202113.6548-0.1724
    14.01.202113.8272+0.3179
    13.01.202113.5093+1.2205
    12.01.202112.2888+1.3867
    11.01.202110.9021

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот