Курсы криптовалют к Arweave

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Израильский шекель » Arweave

Курс Arweave (AR) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 15:30:01 Arweave
Стоимость Arweave (AR) на текущий момент составляет 13.3602 ILS, а общий объем торгов за 24 часа – 76 696 555 ILS. Рыночная капитализация составляет 877 133 220 ILS. За последние 24 часа курс Arweave относительно израильского шекеля снизился на -2.11%. Изменение за неделю составило +70.09%.
Информация с сервиса CoinMarketCap: Arweave (AR) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 214 активных торговых площадках. Более подробная информация представлена на сайте https://www.arweave.org.


	=
Калькулятор AR - ILS / Обратный расчет: курс израильского шекеля к Arweave

Покупать AR?Продавать AR?

33%

67%

Графики

Динамика изменения курса arweave относительно израильского шекеля, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.9536

макс: 14.1207

за сутки:

13.3602

Таблица изменений курса arweave : показать

Дата	Курс	+/-
24.09 15:30	13.3602	+0.0154
24.09 15:20	13.3448	+0.0103
24.09 15:10	13.3345	-0.058
24.09 15:03	13.3925	+0.0157
24.09 15:00	13.3768	+0.0334
24.09 14:50	13.3434	+0.0006
24.09 14:40	13.3428	-0.0456
24.09 14:30	13.3884	-0.022
24.09 14:20	13.4104	+0.1125
24.09 14:10	13.2979	+0.1068
24.09 14:00	13.1911	-0.0075
24.09 13:50	13.1986	+0.0187
24.09 13:40	13.1799	-0.002
24.09 13:30	13.1819	-0.0019
24.09 13:20	13.1838	+0.049
24.09 13:10	13.1348	+0.0917
24.09 13:03	13.0431	+0.0011
24.09 13:00	13.042	+0.0817
24.09 12:50	12.9603	-0.0249
24.09 12:40	12.9852	+0.0316
24.09 12:30	12.9536	-0.0566
24.09 12:20	13.0102	-0.081
24.09 12:10	13.0912	+0.0275
24.09 12:00	13.0637	-0.0246
24.09 11:50	13.0883	-0.0115
24.09 11:40	13.0998	-0.0614
24.09 11:30	13.1612	-0.0667
24.09 11:20	13.2279	-0.0408
24.09 11:10	13.2687	+0.014
24.09 11:03	13.2547	+0.0056
24.09 11:00	13.2491	-0.027
24.09 10:50	13.2761	+0.0333
24.09 10:40	13.2428	+0.1604
24.09 10:30	13.0824	-0.0405
24.09 10:20	13.1229	-0.0223
24.09 10:10	13.1452	-0.0809
24.09 10:00	13.2261	+0.0806
24.09 09:50	13.1455	+0.0009
24.09 09:40	13.1446	-0.0626
24.09 09:30	13.2072	+0.0468
24.09 09:20	13.1604	+0.0014
24.09 09:10	13.159	-0.0718
24.09 09:03	13.2308	-0.0233
24.09 09:00	13.2541	-0.0022
24.09 08:50	13.2563	+0.0671
24.09 08:40	13.1892	-0.0054
24.09 08:30	13.1946	-0.0184
24.09 08:20	13.213	+0.0198
24.09 08:10	13.1932	+0.058
24.09 08:00	13.1352	+0.0261
24.09 07:50	13.1091	+0.0061
24.09 07:40	13.103	+0.0527
24.09 07:30	13.0503	+0.0459
24.09 07:20	13.0044	+0.0293
24.09 07:10	12.9751	-0.0501
24.09 07:03	13.0252	+0.003
24.09 07:00	13.0222	-0.0494
24.09 06:50	13.0716	-0.0079
24.09 06:40	13.0795	-0.1135
24.09 06:30	13.193	+0.0095
24.09 06:20	13.1835	-0.1253
24.09 06:10	13.3088	+0.1467
24.09 06:00	13.1621	-0.0243
24.09 05:50	13.1864	+0.0043
24.09 05:40	13.1821	+0.0168
24.09 05:30	13.1653	+0.0698
24.09 05:20	13.0955	+0.0134
24.09 05:10	13.0821	-0.0018
24.09 05:03	13.0839	-0.0052
24.09 05:00	13.0891	-0.0543
24.09 04:50	13.1434	-0.0625
24.09 04:40	13.2059	+0.0577
24.09 04:30	13.1482	+0.0109
24.09 04:20	13.1373	-0.0277
24.09 04:10	13.165	+0.0157
24.09 04:00	13.1493	-0.061
24.09 03:50	13.2103	+0.0621
24.09 03:40	13.1482	+0.0226
24.09 03:30	13.1256	-0.0226
24.09 03:20	13.1482	-0.003
24.09 03:10	13.1512	+0.0777
24.09 03:03	13.0735	-0.0001
24.09 03:00	13.0736	+0.0469
24.09 02:50	13.0267	-0.0094
24.09 02:40	13.0361	-0.0971
24.09 02:30	13.1332	+0.026
24.09 02:20	13.1072	+0.0367
24.09 02:10	13.0705	+0.0402
24.09 02:00	13.0303	+0.0228
24.09 01:50	13.0075	-0.0756
24.09 01:40	13.0831	-0.0131
24.09 01:30	13.0962	-0.1098
24.09 01:20	13.206	-0.046
24.09 01:10	13.252	+0.0495
24.09 01:03	13.2025	+0.0307
24.09 01:00	13.1718	-0.1217
24.09 00:50	13.2935	-0.0323
24.09 00:40	13.3258	+0.0413
24.09 00:30	13.2845	-0.0232
24.09 00:20	13.3077	-0.0365
24.09 00:10	13.3442	+0.018
24.09 00:00	13.3262	-0.0319
23.09 23:50	13.3581	+0.0766
23.09 23:40	13.2815	+0.0668
23.09 23:30	13.2147	-0.0669
23.09 23:20	13.2816	+0.0032
23.09 23:10	13.2784	-0.0616
23.09 23:03	13.34	-0.0376
23.09 23:00	13.3776	+0.0036
23.09 22:50	13.374	-0.0082
23.09 22:40	13.3822	-0.1157
23.09 22:30	13.4979	+0.0355
23.09 22:20	13.4624	+0.0311
23.09 22:10	13.4313	+0.0343
23.09 22:00	13.397	+0.036
23.09 21:50	13.361	+0.0124
23.09 21:40	13.3486	-0.0677
23.09 21:30	13.4163	-0.2019
23.09 21:20	13.6182	-0.02
23.09 21:10	13.6382	-0.1333
23.09 21:03	13.7715	+0.0123
23.09 21:00	13.7592	+0.0078
23.09 20:50	13.7514	+0.0888
23.09 20:40	13.6626	-0.021
23.09 20:30	13.6836	-0.0596
23.09 20:20	13.7432	+0.0398
23.09 20:10	13.7034	-0.1834
23.09 20:00	13.8868	+0.0318
23.09 19:50	13.855	-0.0842
23.09 19:40	13.9392	+0.0506
23.09 19:30	13.8886	-0.2321
23.09 19:20	14.1207	+0.2167
23.09 19:10	13.904	+0.0623
23.09 19:03	13.8417	-0.0346
23.09 19:00	13.8763	-0.0897
23.09 18:50	13.966	-0.1481
23.09 18:40	14.1141	+0.026
23.09 18:30	14.0881	+0.1762
23.09 18:20	13.9119	+0.1974
23.09 18:14	13.7145	-0.0651
23.09 18:00	13.7796	+0.3172
23.09 17:50	13.4624	+0.1701
23.09 17:40	13.2923	+0.0228
23.09 17:30	13.2695	-0.021
23.09 17:20	13.2905	-0.408
23.09 17:10	13.6985	+0.0143
23.09 17:03	13.6842	+0.0021
23.09 17:00	13.6821	+0.0715
23.09 16:50	13.6106	+0.0248
23.09 16:40	13.5858	-0.0628
23.09 16:30	13.6486	-0.0912
23.09 16:20	13.7398	+0.0666
23.09 16:10	13.6732	+0.0256
23.09 16:00	13.6476

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.7911

макс: 15.8247

за неделю:

13.3602

Таблица изменений курса arweave : показать

Дата	Курс	+/-
24.09 15:30	13.3602	+0.0334
24.09 14:50	13.3434	-0.0075
24.09 13:50	13.1986	+0.0817
24.09 12:50	12.9603	-0.0246
24.09 11:50	13.0883	-0.027
24.09 10:50	13.2761	+0.0806
24.09 09:50	13.1455	-0.0022
24.09 08:50	13.2563	+0.0261
24.09 07:50	13.1091	-0.0494
24.09 06:50	13.0716	-0.0243
24.09 05:50	13.1864	-0.0543
24.09 04:50	13.1434	-0.061
24.09 03:50	13.2103	+0.0469
24.09 02:50	13.0267	+0.0228
24.09 01:50	13.0075	-0.1217
24.09 00:50	13.2935	-0.0319
23.09 23:50	13.3581	+0.0036
23.09 22:50	13.374	+0.036
23.09 21:50	13.361	+0.0078
23.09 20:50	13.7514	+0.0318
23.09 19:50	13.855	-0.0897
23.09 18:50	13.966	+0.3172
23.09 17:50	13.4624	+0.0715
23.09 16:50	13.6106	-0.1279
23.09 15:50	13.7755	+0.1138
23.09 14:50	13.7379	-0.093
23.09 13:50	13.9283	+0.0852
23.09 12:50	13.834	-0.1132
23.09 11:50	13.7096	-0.0171
23.09 10:50	13.7113	-0.1296
23.09 09:50	13.8422	-0.144
23.09 08:50	13.6892	+0.0208
23.09 07:50	13.548	+0.1766
23.09 06:50	13.6402	-0.0054
23.09 05:50	13.3684	-0.0682
23.09 04:50	13.2514	-0.0165
23.09 03:50	13.5859	-0.0842
23.09 02:50	13.6719	-0.034
23.09 01:50	13.3326	+0.0307
23.09 00:50	13.0734	-0.0104
22.09 23:50	13.0385	-0.0011
22.09 22:50	13.0003	-0.0075
22.09 21:50	13.0895	+0.0406
22.09 20:50	13.0676	+0.0818
22.09 19:50	13.0143	-0.1084
22.09 18:50	13.1439	+0.0043
22.09 17:50	13.0516	-0.085
22.09 16:50	13.3025	+0.0763
22.09 15:50	13.3584	+0.0562
22.09 14:50	13.2569	+0.0702
22.09 13:50	13.1575	+0.0083
22.09 12:50	13.0669	-0.025
22.09 11:50	13.1702	+0.0406
22.09 10:50	12.9206	-0.04
22.09 09:50	12.9277	+0.0799
22.09 08:50	12.6947	-0.0694
22.09 07:50	13.2176	-0.065
22.09 06:50	13.4732	-0.0569
22.09 05:50	13.6888	-0.0026
22.09 04:50	13.7006	-0.075
22.09 03:50	13.8691	+0.0582
22.09 02:50	13.9189	+0.0313
22.09 01:50	13.7398	-0.0545
22.09 00:50	13.4618	+0.0274
21.09 23:50	13.5273	-0.0218
21.09 22:50	13.5416	+0.0547
21.09 21:50	13.3106	-0.0262
21.09 20:50	13.2697	+0.0495
21.09 19:50	13.5409	+0.0272
21.09 18:50	13.7209	-0.069
21.09 17:50	14.0962	+0.0704
21.09 16:50	14.0927	+0.0235
21.09 15:50	14.1913	-0.0631
21.09 14:50	14.3528	-0.0007
21.09 13:50	14.262	-0.2842
21.09 12:50	14.6582	+0.073
21.09 11:50	14.8056	-0.119
21.09 10:50	15.0291	-0.0939
21.09 09:50	15.1613	-0.0017
21.09 08:50	14.6208	-0.01
21.09 07:50	14.5355	-0.0999
21.09 06:50	14.5055	+0.0551
21.09 05:50	14.1172	-0.0786
21.09 04:50	14.6684	-0.1548
21.09 03:50	14.5583	+0.0368
21.09 02:50	14.4986	-0.1515
21.09 01:50	14.4432	+0.0707
21.09 00:50	14.4534	-0.1045
20.09 23:50	14.4634	-0.1305
20.09 22:50	14.3408	-0.4694
20.09 21:50	14.5834	-0.7798
20.09 20:50	15.8247	-0.0776
20.09 19:50	13.8642	+0.2987
20.09 18:50	12.7439	-0.0817
20.09 17:50	12.9613	-0.0564
20.09 16:50	13.0586	-0.0462
20.09 15:50	13.1412	-0.0594
20.09 14:50	13.1117	-0.0161
20.09 13:50	13.1204	-0.1059
20.09 12:50	13.1948	+0.0727
20.09 11:50	12.9408	+0.0959
20.09 10:50	12.9242	+0.0636
20.09 09:50	12.8234	+0.1916
20.09 08:50	12.8416	+0.0481
20.09 07:50	12.7638	+0.0624
20.09 06:50	12.6841	-0.1282
20.09 05:50	13.2103	-0.1835
20.09 04:50	13.5797	+0.0633
20.09 03:50	13.3542	+0.0923
20.09 02:50	13.3024	+0.0811
20.09 01:50	12.8965	-0.0368
20.09 00:50	12.9938	+0.0239
19.09 23:50	12.9722	+0.0709
19.09 22:50	12.9454	-0.0692
19.09 21:50	13.2179	-0.0111
19.09 20:50	13.1148	-0.2162
19.09 19:50	13.8811	-0.0641
19.09 18:50	14.0178	-0.1313
19.09 17:50	14.504	-0.0807
19.09 16:50	14.15	+0.0147
19.09 15:50	13.8977	+0.1534
19.09 14:50	14.1527	-0.1558
19.09 13:50	13.4934	+0.0888
19.09 12:50	13.3184	+0.1171
19.09 11:50	13.9175	+0.2061
19.09 10:50	12.1711	-0.2013
19.09 09:50	12.4605	+0.3464
19.09 08:50	12.7147	+0.6392
19.09 07:50	11.8527	+0.2078
19.09 06:50	12.0151	+0.2036
19.09 05:50	12.0072	+0.0459
19.09 04:50	10.9971	-0.0401
19.09 03:50	11.0464	+0.189
19.09 02:50	10.9012	+0.2685
19.09 01:50	10.8928	+0.0389
19.09 00:50	11.072	+0.064
18.09 23:50	10.7141	+0.0365
18.09 22:50	10.5954	+0.0813
18.09 21:50	10.2001	+0.1559
18.09 20:50	9.803	-0.0484
18.09 19:50	9.527	+0.0504
18.09 18:50	9.4437	+0.0344
18.09 17:50	9.4458	-0.0762
18.09 16:50	9.3729	+0.0263
18.09 15:50	9.4642	+0.095
18.09 14:50	9.247	+0.0472
18.09 13:50	9.3941	+0.1161
18.09 12:50	9.5148	+0.1913
18.09 11:50	8.7905	+0.0556
18.09 10:50	8.6832	-0.0606
18.09 09:50	8.5088	-0.0298
18.09 08:50	8.2854	+0.0199
18.09 07:50	8.2058	-0.0309
18.09 06:50	8.2975	+0.009
18.09 05:50	8.251	+0.0303
18.09 04:50	8.172	+0.0317
18.09 03:50	8.027	-0.0131
18.09 02:50	8.059	+0.0124
18.09 01:50	7.9504	-0.0434
18.09 00:50	7.9665	+0.0133
17.09 23:50	7.9265	+0.0016
17.09 22:50	7.8901	+0.0125
17.09 21:50	7.9064	-0.0044
17.09 20:50	7.9207	+0.0313
17.09 19:50	7.8983	+0.0094
17.09 18:50	7.8943	-0.015
17.09 17:50	7.8612	+0.0446
17.09 16:50	7.7911	-0.0359
17.09 15:50	7.855

* на графике представлен средесуточный курс arweave в течение последних 30 дней.

мин: 6.2308

макс: 15.8247

за месяц:

13.3602

Таблица изменений курса arweave : показать

Дата	Курс	+/-
23.09.2026	13.6265	+0.4092
22.09.2026	13.2173	-0.9205
21.09.2026	14.1378	+0.6293
20.09.2026	13.5085	+0.5399
19.09.2026	12.9686	+3.5898
18.09.2026	9.3788	+1.5387
17.09.2026	7.8401	+0.2738
16.09.2026	7.5663	-0.4985
15.09.2026	8.0648	-0.5289
14.09.2026	8.5937	+0.574
13.09.2026	8.0197	+0.1094
12.09.2026	7.9103	-0.1477
11.09.2026	8.058	-0.1456
10.09.2026	8.2036	-0.3108
09.09.2026	8.5144	-0.2709
08.09.2026	8.7853	-0.1919
07.09.2026	8.9772	-0.015
06.09.2026	8.9922	+0.3519
05.09.2026	8.6403	+0.8004
04.09.2026	7.8399	+0.1506
03.09.2026	7.6893	+0.876
02.09.2026	6.8133	+0.1625
01.09.2026	6.6508	+0.42
31.08.2026	6.2308	-0.0489
30.08.2026	6.2797	+0.0452
29.08.2026	6.2345	-0.0841
28.08.2026	6.3186	-0.1959
27.08.2026	6.5145	+0.0389
26.08.2026	6.4756

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.

мин: 5.1188

макс: 15.8247

за квартал:

13.3602

Таблица изменений курса arweave : показать

Дата	Курс	+/-
23.09.2026	13.6265	+0.4092
22.09.2026	13.2173	-0.9205
21.09.2026	14.1378	+0.6293
20.09.2026	13.5085	+0.5399
19.09.2026	12.9686	+3.5898
18.09.2026	9.3788	+1.5387
17.09.2026	7.8401	+0.2738
16.09.2026	7.5663	-0.4985
15.09.2026	8.0648	-0.5289
14.09.2026	8.5937	+0.574
13.09.2026	8.0197	+0.1094
12.09.2026	7.9103	-0.1477
11.09.2026	8.058	-0.1456
10.09.2026	8.2036	-0.3108
09.09.2026	8.5144	-0.2709
08.09.2026	8.7853	-0.1919
07.09.2026	8.9772	-0.015
06.09.2026	8.9922	+0.3519
05.09.2026	8.6403	+0.8004
04.09.2026	7.8399	+0.1506
03.09.2026	7.6893	+0.876
02.09.2026	6.8133	+0.1625
01.09.2026	6.6508	+0.42
31.08.2026	6.2308	-0.0489
30.08.2026	6.2797	+0.0452
29.08.2026	6.2345	-0.0841
28.08.2026	6.3186	-0.1959
27.08.2026	6.5145	+0.0389
26.08.2026	6.4756	+0.0238
23.08.2026	6.4518	-0.1223
22.08.2026	6.5741	+0.2788
21.08.2026	6.2953	+0.5383
20.08.2026	5.757	+0.4298
19.08.2026	5.3272	+0.0102
18.08.2026	5.317	-0.0593
17.08.2026	5.3763	+0.0566
16.08.2026	5.3197	+0.082
15.08.2026	5.2377	+0.1189
14.08.2026	5.1188	-0.0826
13.08.2026	5.2014	-0.1118
12.08.2026	5.3132	-0.1134
11.08.2026	5.4266	-0.0045
10.08.2026	5.4311	+0.0221
09.08.2026	5.409	+0.0007
08.08.2026	5.4083	+0.0201
07.08.2026	5.3882	-0.051
06.08.2026	5.4392	-0.0408
05.08.2026	5.48	-0.0231
04.08.2026	5.5031	+0.0936
03.08.2026	5.4095	+0.0756
02.08.2026	5.3339	+0.039
01.08.2026	5.2949	+0.0213
31.07.2026	5.2736	-0.0065
30.07.2026	5.2801	-0.0426
29.07.2026	5.3227	-0.1648
28.07.2026	5.4875	-0.1732
27.07.2026	5.6607	-0.0434
26.07.2026	5.7041	+0.0683
25.07.2026	5.6358	+0.0033
24.07.2026	5.6325	-0.1189
23.07.2026	5.7514	-0.0595
22.07.2026	5.8109	-0.0552
21.07.2026	5.8661	+0.1143
20.07.2026	5.7518	-0.0054
19.07.2026	5.7572	-0.0473
18.07.2026	5.8045	-0.0472
17.07.2026	5.8517	-0.1362
16.07.2026	5.9879	-0.0042
15.07.2026	5.9921	+0.1223
14.07.2026	5.8698	+0.0453
13.07.2026	5.8245	-0.1151
12.07.2026	5.9396	-0.0714
11.07.2026	6.011	+0.0301
10.07.2026	5.9809	+0.0238
09.07.2026	5.9571	+0.0129
08.07.2026	5.9442	-0.1066
07.07.2026	6.0508	+0.0241
06.07.2026	6.0267	-0.0501
05.07.2026	6.0768	-0.1067
04.07.2026	6.1835	+0.1148
03.07.2026	6.0687	+0.1014
02.07.2026	5.9673	+0.0288
01.07.2026	5.9385	+0.1517
30.06.2026	5.7868	-0.0409
29.06.2026	5.8277	+0.319
28.06.2026	5.5087	-0.0698
27.06.2026	5.5785	+0.0235
26.06.2026	5.555	+0.0322
25.06.2026	5.5228

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот