Курсы криптовалют к Arweave

Биткоин 63553.46
Эфириум 3098.62
Tether 1.0003
Binance Coin 550.07
Solana 137.8
USD Coin 1
Lido Staked ETH 3088.84
Рипл 0.49825
Dogecoin 0.15707
Cardano 0.47252
Avalanche 35.593
SHIBA INU 2.18E-5
Wrapped Bitcoin 63417.06
TRON 0.11168
Wrapped TRON 0.11151
Polkadot 6.7801
Bitcoin Cash 490.32
ChainLink 13.6376
Matic Network 0.72119
Лайткоин 79.3353

Все криптовалюты » Израильский шекель » Arweave »

Курс Arweave к израильскому шекелю

Обновлено: 16.04.2024 12:30:01 Arweave
Стоимость Arweave (AR) на текущий момент составляет 97.437 ILS, а общий объем торгов за 24 часа – 366 640 836 ILS. Рыночная капитализация составляет 6 377 660 705 ILS. За последние 24 часа курс Arweave относительно израильского шекеля снизился на -6.19%. Изменение за неделю составило -19.98%.


	=
Калькулятор AR - ILS / Обратный расчет: курс израильского шекеля к Arweave

Покупать AR?Продавать AR?

33%

67%

Графики

Динамика изменения курса arweave относительно израильского шекеля, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 92.1898

макс: 107.34

за сутки:

97.437

Таблица изменений курса arweave : показать

Дата	Курс	+/-
16.04 12:30	97.437	+0.4437
16.04 12:20	96.9933	-0.5815
16.04 12:10	97.5748	+0.4387
16.04 12:03	97.1361	+0.0157
16.04 12:00	97.1204	+0.5832
16.04 11:50	96.5372	-0.4196
16.04 11:40	96.9568	+0.1447
16.04 11:30	96.8121	-0.2203
16.04 11:20	97.0324	-0.4342
16.04 11:10	97.4666	-0.146
16.04 11:00	97.6126	+0.4902
16.04 10:50	97.1224	-0.9497
16.04 10:40	98.0721	+0.7919
16.04 10:30	97.2802	+0.0953
16.04 10:20	97.1849	-0.0501
16.04 10:10	97.235	+0.8897
16.04 10:03	96.3453	-0.0989
16.04 10:00	96.4442	+0.2497
16.04 09:50	96.1945	+0.4974
16.04 09:40	95.6971	+0.1179
16.04 09:30	95.5792	+0.9674
16.04 09:20	94.6118	-0.079
16.04 09:10	94.6908	+1.2324
16.04 09:00	93.4584	-1.2088
16.04 08:50	94.6672	+0.9878
16.04 08:40	93.6794	-0.0593
16.04 08:30	93.7387	+0.6212
16.04 08:20	93.1175	+0.308
16.04 08:10	92.8095	+0.1121
16.04 08:03	92.6974	+0.0297
16.04 08:00	92.6677	+0.4779
16.04 07:50	92.1898	-0.5709
16.04 07:40	92.7607	-0.4845
16.04 07:30	93.2452	-0.8251
16.04 07:20	94.0703	-0.651
16.04 07:10	94.7213	+0.2648
16.04 07:00	94.4565	+0.4177
16.04 06:50	94.0388	-0.7778
16.04 06:40	94.8166	-0.3875
16.04 06:30	95.2041	-1.0616
16.04 06:20	96.2657	-0.2657
16.04 06:10	96.5314	+0.2213
16.04 06:03	96.3101	-0.3092
16.04 06:00	96.6193	+0.4841
16.04 05:50	96.1352	-0.1739
16.04 05:40	96.3091	+0.3028
16.04 05:30	96.0063	-0.7058
16.04 05:20	96.7121	+0.0359
16.04 05:10	96.6762	+0.451
16.04 05:00	96.2252	-0.8825
16.04 04:50	97.1077	-1.4405
16.04 04:40	98.5482	+0.4891
16.04 04:30	98.0591	+2.2704
16.04 04:20	95.7887	+0.6227
16.04 04:10	95.166	+0.4576
16.04 04:03	94.7084	-0.0597
16.04 04:00	94.7681	+0.1875
16.04 03:50	94.5806	-0.1795
16.04 03:40	94.7601	-0.4734
16.04 03:30	95.2335	-1.2119
16.04 03:20	96.4454	+0.4772
16.04 03:10	95.9682	-0.91
16.04 03:00	96.8782	-0.1701
16.04 02:50	97.0483	+0.9283
16.04 02:40	96.12	+0.0261
16.04 02:30	96.0939	-0.0974
16.04 02:20	96.1913	-0.6247
16.04 02:10	96.816	-1.0457
16.04 02:03	97.8617	-0.042
16.04 02:00	97.9037	-0.384
16.04 01:50	98.2877	+0.1032
16.04 01:40	98.1845	-0.1742
16.04 01:30	98.3587	-0.3371
16.04 01:20	98.6958	+0.3252
16.04 01:10	98.3706	-0.8998
16.04 01:00	99.2704	+0.8508
16.04 00:50	98.4196	+0.3949
16.04 00:40	98.0247	+0.7213
16.04 00:30	97.3034	-0.8129
16.04 00:20	98.1163	+0.2695
16.04 00:10	97.8468	+0.5128
16.04 00:03	97.334	-0.0794
16.04 00:00	97.4134	-0.4707
15.04 23:50	97.8841	+0.0033
15.04 23:40	97.8808	-0.5371
15.04 23:30	98.4179	-0.7994
15.04 23:20	99.2173	-0.7588
15.04 23:10	99.9761	+0.5458
15.04 23:00	99.4303	+0.5217
15.04 22:50	98.9086	-0.0722
15.04 22:40	98.9808	-0.2208
15.04 22:30	99.2016	+1.418
15.04 22:20	97.7836	+2.4614
15.04 22:10	95.3222	-0.547
15.04 22:03	95.8692	-0.5425
15.04 22:00	96.4117	-1.2031
15.04 21:50	97.6148	-0.2712
15.04 21:40	97.886	+0.1725
15.04 21:30	97.7135	-0.9258
15.04 21:20	98.6393	-1.0808
15.04 21:10	99.7201	+0.0089
15.04 21:00	99.7112	+0.7475
15.04 20:50	98.9637	-1.2663
15.04 20:40	100.23	+0.4857
15.04 20:30	99.7443	-1.6657
15.04 20:20	101.41	-0.12
15.04 20:10	101.53	+1.32
15.04 20:03	100.21	-0.29
15.04 20:00	100.5	-0.88
15.04 19:50	101.38	-1.24
15.04 19:40	102.62	+0.5
15.04 19:30	102.12	-0.68
15.04 19:20	102.8	-0.89
15.04 19:10	103.69	+0.54
15.04 19:00	103.15	+0.91
15.04 18:50	102.24	-0.55
15.04 18:40	102.79	+0.24
15.04 18:30	102.55	-0.62
15.04 18:20	103.17	-0.2
15.04 18:10	103.37	+0.17
15.04 18:03	103.2	-0.83
15.04 18:00	104.03	-0.17
15.04 17:50	104.2	-1.27
15.04 17:40	105.47	-0.18
15.04 17:30	105.65	+0.3
15.04 17:20	105.35	-1.45
15.04 17:10	106.8	-0.54
15.04 17:00	107.34	+0.37
15.04 16:50	106.97	+0.65
15.04 16:40	106.32	-0.74
15.04 16:30	107.06	+0.26
15.04 16:20	106.8	+1.19
15.04 16:10	105.61	+0.06
15.04 16:03	105.55	+0.04
15.04 16:00	105.51	+0.44
15.04 15:50	105.07	+0.16
15.04 15:40	104.91	+0.64
15.04 15:30	104.27	-0.74
15.04 15:20	105.01	+0.25
15.04 15:10	104.76	-0.14
15.04 15:00	104.9	-0.11
15.04 14:50	105.01	+0.19
15.04 14:40	104.82	+0.09
15.04 14:30	104.73	+0.35
15.04 14:20	104.38	-0.37
15.04 14:10	104.75	-0.44
15.04 14:03	105.19	-0.02
15.04 14:00	105.21	+0.38
15.04 13:50	104.83	+0.36
15.04 13:40	104.47	+0.21
15.04 13:30	104.26	+0.52
15.04 13:20	103.74	-0.17
15.04 13:10	103.91	+0.04
15.04 13:00	103.87

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 87.6964

макс: 122.25

за неделю:

97.437

Таблица изменений курса arweave : показать

Дата	Курс	+/-
16.04 12:30	97.437	+0.5832
16.04 11:50	96.5372	+0.4902
16.04 10:50	97.1224	+0.2497
16.04 09:50	96.1945	-1.2088
16.04 08:50	94.6672	+0.4779
16.04 07:50	92.1898	+0.4177
16.04 06:50	94.0388	+0.4841
16.04 05:50	96.1352	-0.8825
16.04 04:50	97.1077	+0.1875
16.04 03:50	94.5806	-0.1701
16.04 02:50	97.0483	-0.384
16.04 01:50	98.2877	+0.8508
16.04 00:50	98.4196	-0.4707
15.04 23:50	97.8841	+0.5217
15.04 22:50	98.9086	-1.2031
15.04 21:50	97.6148	+0.7475
15.04 20:50	98.9637	-0.88
15.04 19:50	101.38	+0.91
15.04 18:50	102.24	-0.17
15.04 17:50	104.2	+0.37
15.04 16:50	106.97	+0.44
15.04 15:50	105.07	-0.11
15.04 14:50	105.01	+0.38
15.04 13:50	104.83	-0.16
15.04 12:50	104.03	-0.43
15.04 11:50	104.54	-0.57
15.04 10:50	104.46	-0.49
15.04 09:50	106.79	-0.28
15.04 08:50	104.26	-0.49
15.04 07:50	103.29	-1.35
15.04 06:50	104.23	-1.06
15.04 05:50	106.31	+0.63
15.04 04:50	107.34	-0.85
15.04 03:50	107.3	-0.73
15.04 02:50	108.13	+1.49
15.04 01:50	105.97	+0.7276
15.04 00:50	99.1124	-0.2292
14.04 23:50	99.7781	-0.4
14.04 22:50	100.48	-0.05
14.04 21:50	102.25	-1.1654
14.04 20:50	99.6152	-0.8655
14.04 19:50	99.4169	+0.4618
14.04 18:50	94.3861	-1.6233
14.04 17:50	97.1567	-0.7875
14.04 16:50	96.482	+0.1918
14.04 15:50	99.1825	+0.426
14.04 14:50	97.3452	-1.02
14.04 13:50	102.16	-0.3906
14.04 12:50	97.7352	+0.1035
14.04 11:50	98.5158	+0.6833
14.04 10:50	98.7831	-0.5976
14.04 09:50	98.9506	-0.2006
14.04 08:50	99.3078	+0.0861
14.04 07:50	95.0617	-0.5715
14.04 06:50	90.697	-1.0367
14.04 05:50	92.9717	+0.8419
14.04 04:50	92.1508	-0.7614
14.04 03:50	94.7006	-0.85
14.04 02:50	100.92	+1.46
14.04 01:50	100.42	+3.3909
14.04 00:50	89.673	-0.3228
13.04 23:50	89.8512	-4.6678
13.04 22:50	95.5171	+0.3573
13.04 21:50	98.3471	+0.7247
13.04 20:50	97.9879	-1.1893
13.04 19:50	99.5425	-1.02
13.04 18:50	103.05	-0.01
13.04 17:50	103.88	+0.19
13.04 16:50	106.18	+0.06
13.04 15:50	107.23	-0.3
13.04 14:50	103.89	-0.58
13.04 13:50	103.82	-0.65
13.04 12:50	103.61	-0.77
13.04 11:50	103.68	+2.85
13.04 10:50	100.64	+0.8095
13.04 09:50	98.5206	+0.7461
13.04 08:50	95.2222	-0.8242
13.04 07:50	95.3804	-0.1242
13.04 06:50	91.541	-0.4328
13.04 05:50	90.2022	-1.1697
13.04 04:50	88.6438	+0.7622
13.04 03:50	90.1689	-0.3611
13.04 02:50	93.2412	+0.1388
13.04 01:50	91.8159	+0.6815
13.04 00:50	91.3079	-0.0722
12.04 23:50	91.1182	-0.6393
12.04 22:50	91.5561	+0.9578
12.04 21:50	87.6964	-0.7101
12.04 20:50	100.1	-0.06
12.04 19:50	105.36	-0.47
12.04 18:50	106.33	-0.18
12.04 17:50	107.56	+0.07
12.04 16:50	106.89	-0.31
12.04 15:50	111.73	-0.2
12.04 14:50	113.43	+0.31
12.04 13:50	113.4	-0.04
12.04 12:50	113.91	+0.93
12.04 11:50	113.34	-0.01
12.04 10:50	113.06	-0.3
12.04 09:50	113.63	+0.23
12.04 08:50	115.87	+0.16
12.04 07:50	115.58	+0.55
12.04 06:50	114.97	+0.3
12.04 05:50	116.93	+0.41
12.04 04:50	115.73	+0.07
12.04 03:50	115.78	+0.37
12.04 02:50	115.88	+0.31
12.04 01:50	114.73	-0.1
12.04 00:50	115.05	-0.11
11.04 23:50	115.49	-0.22
11.04 22:50	115.14	-0.36
11.04 21:50	114.56	+0.27
11.04 20:50	115.02	+0.6
11.04 19:50	114.45	-0.33
11.04 18:50	115.87	+0.37
11.04 17:50	115.15	+0.73
11.04 16:50	115.78	-0.23
11.04 15:50	116.15	-1.46
11.04 14:50	115.68	-0.12
11.04 13:50	116.01	-
11.04 12:50	116.49	-0.2
11.04 11:50	118.17	+0.16
11.04 10:50	117.77	+1.18
11.04 09:50	115.61	+0.16
11.04 08:50	115.27	+0.45
11.04 07:50	115.07	-0.34
11.04 06:50	116.41	+0.27
11.04 05:50	115.77	+0.14
11.04 04:50	115.65	-0.57
11.04 03:50	117.04	+0.13
11.04 02:50	116.51	-0.71
11.04 01:50	117.45	+0.29
11.04 00:50	114.75	-0.25
10.04 23:50	115.14	+0.18
10.04 22:50	114.78	-0.31
10.04 21:50	113.74	+0.33
10.04 20:50	114.62	+0.69
10.04 19:50	114.84	+0.6
10.04 18:50	112.88	-0.28
10.04 17:50	114.17	+0.89
10.04 16:50	111.07	+0.81
10.04 15:50	110.58	-0.15
10.04 14:50	113	+0.63
10.04 13:50	112.38	+0.03
10.04 12:50	114.16	-0.2
10.04 11:50	114.39	-0.23
10.04 10:50	114.96	-0.5
10.04 09:50	115.52	-0.25
10.04 08:50	115.58	+0.03
10.04 07:50	114.85	+0.32
10.04 06:50	114.54	-0.79
10.04 05:50	114.75	+1.26
10.04 04:50	115.19	-0.32
10.04 03:50	117.53	-0.05
10.04 02:50	118.03	-0.02
10.04 01:50	118.94	+0.02
10.04 00:50	118.75	-
09.04 23:50	119.14	+0.17
09.04 22:50	118.76	+0.17
09.04 21:50	117.79	-0.47
09.04 20:50	118.76	-0.28
09.04 19:50	117.63	+0.51
09.04 18:50	117.44	-0.14
09.04 17:50	117.81	-0.68
09.04 16:50	121.3	-0.12
09.04 15:50	122.25	+0.56
09.04 14:50	121.87	+0.29
09.04 13:50	121.57	-0.24
09.04 12:50	121.77

* на графике представлен средесуточный курс arweave в течение последних 30 дней.

мин: 87.6964

макс: 157.15

за месяц:

97.437

Таблица изменений курса arweave : показать

Дата	Курс	+/-
15.04.2024	102.61	+4.2483
14.04.2024	98.3617	+0.1472
13.04.2024	98.2145	-8.3555
12.04.2024	106.57	-9.44
11.04.2024	116.01	+1.15
10.04.2024	114.86	-6.83
09.04.2024	121.69	-4.76
08.04.2024	126.45	-1.14
07.04.2024	127.59	+4.08
06.04.2024	123.51	+3.98
05.04.2024	119.53	-5.37
04.04.2024	124.9	-1.76
03.04.2024	126.66	-0.41
02.04.2024	127.07	-8.51
01.04.2024	135.58	-6.39
31.03.2024	141.97	-0.56
30.03.2024	142.53	-7.83
29.03.2024	150.36	-6.79
28.03.2024	157.15	+3.4
27.03.2024	153.75	-0.03
26.03.2024	153.78	+6.3
25.03.2024	147.48	+14.63
24.03.2024	132.85	-1.84
23.03.2024	134.69	+6.04
22.03.2024	128.65	+4.22
21.03.2024	124.43	+1.38
20.03.2024	123.05	+7.52
19.03.2024	115.53	-12.2
18.03.2024	127.73	-7.94
17.03.2024	135.67	+9.92
16.03.2024	125.75

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.

мин: 29.4127

макс: 157.23

за квартал:

97.437

Таблица изменений курса arweave : показать

Дата	Курс	+/-
15.04.2024	102.61	+4.2483
14.04.2024	98.3617	+0.1472
13.04.2024	98.2145	-8.3555
12.04.2024	106.57	-9.44
11.04.2024	116.01	+1.15
10.04.2024	114.86	-6.83
09.04.2024	121.69	-4.76
08.04.2024	126.45	-1.14
07.04.2024	127.59	+4.08
06.04.2024	123.51	+3.98
05.04.2024	119.53	-5.37
04.04.2024	124.9	-1.76
03.04.2024	126.66	-0.41
02.04.2024	127.07	-8.51
01.04.2024	135.58	-6.39
31.03.2024	141.97	-0.56
30.03.2024	142.53	-7.83
29.03.2024	150.36	-6.79
28.03.2024	157.15	+3.4
27.03.2024	153.75	-0.03
26.03.2024	153.78	+6.3
25.03.2024	147.48	+14.63
24.03.2024	132.85	-1.84
23.03.2024	134.69	+6.04
22.03.2024	128.65	+4.22
21.03.2024	124.43	+1.38
20.03.2024	123.05	+7.52
19.03.2024	115.53	-12.2
18.03.2024	127.73	-7.94
17.03.2024	135.67	+9.92
16.03.2024	125.75	-3.67
15.03.2024	129.42	-7.55
14.03.2024	136.97	-3.99
13.03.2024	140.96	-0.96
12.03.2024	141.92	-3.97
11.03.2024	145.89	-3.58
10.03.2024	149.47	-7.76
09.03.2024	157.23	+16.62
08.03.2024	140.61	+7.43
07.03.2024	133.18	+12.77
06.03.2024	120.41	+15.85
05.03.2024	104.56	-1
04.03.2024	105.56	-1.9
03.03.2024	107.46	+12.7103
02.03.2024	94.7497	-3.4557
01.03.2024	98.2054	-4.2946
29.02.2024	102.5	+16.8428
28.02.2024	85.6572	+24.6634
27.02.2024	60.9938	+3.7972
26.02.2024	57.1966	+2.6388
25.02.2024	54.5578	+6.4549
24.02.2024	48.1029	-0.3531
23.02.2024	48.456	-0.9069
22.02.2024	49.3629	-1.5343
21.02.2024	50.8972	-3.2744
20.02.2024	54.1716	+4.7774
19.02.2024	49.3942	+5.3144
18.02.2024	44.0798	-0.0803
17.02.2024	44.1601	+1.6384
16.02.2024	42.5217	+4.3251
15.02.2024	38.1966	+2.9572
14.02.2024	35.2394	+1.0157
13.02.2024	34.2237	+2.1418
12.02.2024	32.0819	+0.0355
11.02.2024	32.0464	-0.0166
10.02.2024	32.063	+0.5162
09.02.2024	31.5468	+0.5066
08.02.2024	31.0402	+1.6275
07.02.2024	29.4127	-0.7903
06.02.2024	30.203	-0.5953
05.02.2024	30.7983	-0.2378
04.02.2024	31.0361	-0.2073
03.02.2024	31.2434	+0.1165
02.02.2024	31.1269	+0.4152
01.02.2024	30.7117	-0.6465
31.01.2024	31.3582	-1.0575
30.01.2024	32.4157	-0.0429
29.01.2024	32.4586	-0.138
28.01.2024	32.5966	-0.291
27.01.2024	32.8876	+0.5352
26.01.2024	32.3524	+0.6277
25.01.2024	31.7247	-0.0736
24.01.2024	31.7983	+0.0785
23.01.2024	31.7198	-2.0592
22.01.2024	33.779	-2.2014
21.01.2024	35.9804	-1.2996
20.01.2024	37.28	+1.2432
19.01.2024	36.0368	-0.709
18.01.2024	36.7458	-0.5372
17.01.2024	37.283	-0.2587
16.01.2024	37.5417

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот