Курсы криптовалют к Arweave

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Arweave

Курс Arweave (AR) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01 Arweave
Стоимость Arweave (AR) на текущий момент составляет 30.4665 CNY, а общий объем торгов за 24 часа – 162 643 334 CNY. Рыночная капитализация составляет 2 000 200 271 CNY. За последние 24 часа курс Arweave относительно китайского юаня вырос на +7.49%. Изменение за неделю составило +80.16%.
Информация с сервиса CoinMarketCap: Arweave (AR) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 214 активных торговых площадках. Более подробная информация представлена на сайте https://www.arweave.org.


	=
Калькулятор AR - CNY / Обратный расчет: курс китайского юаня к Arweave

Покупать AR?Продавать AR?

67%

33%

Графики

Динамика изменения курса arweave относительно китайского юаня, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.2685

макс: 30.7696

за сутки:

30.4665

Таблица изменений курса arweave : показать

Дата	Курс	+/-
23.09 08:30	30.4665	-0.0419
23.09 08:20	30.5084	+0.2737
23.09 08:10	30.2347	+0.033
23.09 08:00	30.2017	+0.0306
23.09 07:50	30.1711	-0.1328
23.09 07:40	30.3039	-0.0756
23.09 07:30	30.3795	-0.1589
23.09 07:20	30.5384	+0.0804
23.09 07:10	30.458	-0.2375
23.09 07:03	30.6955	-0.0741
23.09 07:00	30.7696	+0.3785
23.09 06:50	30.3911	+0.1117
23.09 06:40	30.2794	+0.2399
23.09 06:30	30.0395	+0.236
23.09 06:20	29.8035	+0.1309
23.09 06:10	29.6726	-0.1008
23.09 06:00	29.7734	+0.0174
23.09 05:50	29.756	+0.0307
23.09 05:40	29.7253	+0.0676
23.09 05:30	29.6577	+0.22
23.09 05:20	29.4377	+0.0999
23.09 05:10	29.3378	-0.0234
23.09 05:03	29.3612	+0.0173
23.09 05:00	29.3439	-0.178
23.09 04:50	29.5219	-0.0724
23.09 04:40	29.5943	-0.247
23.09 04:30	29.8413	-0.1239
23.09 04:20	29.9652	+0.0056
23.09 04:10	29.9596	-0.2708
23.09 04:00	30.2304	-0.0087
23.09 03:50	30.2391	-0.102
23.09 03:40	30.3411	-0.0886
23.09 03:30	30.4297	-0.0672
23.09 03:20	30.4969	+0.1679
23.09 03:10	30.329	+0.0417
23.09 03:03	30.2873	+0.0442
23.09 03:00	30.2431	-0.1803
23.09 02:50	30.4234	+0.1562
23.09 02:40	30.2672	+0.3324
23.09 02:30	29.9348	-0.0021
23.09 02:20	29.9369	+0.0547
23.09 02:10	29.8822	+0.2895
23.09 02:00	29.5927	-0.0924
23.09 01:50	29.6851	+0.1457
23.09 01:40	29.5394	+0.1232
23.09 01:30	29.4162	+0.238
23.09 01:20	29.1782	-0.0049
23.09 01:10	29.1831	-0.0046
23.09 01:03	29.1877	+0.0112
23.09 01:00	29.1765	+0.0823
23.09 00:50	29.0942	+0.0079
23.09 00:40	29.0863	+0.0158
23.09 00:30	29.0705	+0.04
23.09 00:20	29.0305	+0.0039
23.09 00:10	29.0266	+0.0332
23.09 00:00	28.9934	-0.0279
22.09 23:50	29.0213	-0.0298
22.09 23:40	29.0511	-0.0484
22.09 23:30	29.0995	+0.214
22.09 23:20	28.8855	-0.1032
22.09 23:10	28.9887	-0.0238
22.09 23:03	29.0125	+0.0785
22.09 23:00	28.934	+0.0241
22.09 22:50	28.9099	-0.193
22.09 22:40	29.1029	-0.1253
22.09 22:30	29.2282	-0.0051
22.09 22:20	29.2333	+0.1118
22.09 22:10	29.1215	+0.0299
22.09 22:00	29.0916	+0.0006
22.09 21:50	29.091	+0.0918
22.09 21:40	28.9992	-0.0904
22.09 21:30	29.0896	-0.0879
22.09 21:20	29.1775	+0.0473
22.09 21:10	29.1302	+0.0127
22.09 21:03	29.1175	-0.0151
22.09 21:00	29.1326	+0.1
22.09 20:50	29.0326	-0.1232
22.09 20:40	29.1558	-0.017
22.09 20:30	29.1728	+0.1425
22.09 20:20	29.0303	+0.003
22.09 20:10	29.0273	-0.0686
22.09 20:00	29.0959	+0.1803
22.09 19:50	28.9156	+0.0856
22.09 19:40	28.83	-0.0057
22.09 19:30	28.8357	+0.1132
22.09 19:20	28.7225	-0.0869
22.09 19:10	28.8094	-0.1229
22.09 19:03	28.9323	-0.0305
22.09 19:00	28.9628	-0.2215
22.09 18:50	29.1843	+0.0069
22.09 18:40	29.1774	-0.0553
22.09 18:30	29.2327	+0.1739
22.09 18:20	29.0588	-0.029
22.09 18:10	29.0878	+0.0989
22.09 18:00	28.9889	-0.0002
22.09 17:50	28.9891	+0.0742
22.09 17:40	28.9149	-0.2073
22.09 17:30	29.1222	-0.0482
22.09 17:20	29.1704	+0.0095
22.09 17:10	29.1609	-0.141
22.09 17:03	29.3019	-0.0557
22.09 17:00	29.3576	-0.1425
22.09 16:50	29.5001	-0.1616
22.09 16:40	29.6617	+0.0508
22.09 16:30	29.6109	-0.3666
22.09 16:20	29.9775	-0.1518
22.09 16:10	30.1293	+0.3359
22.09 16:00	29.7934	+0.1271
22.09 15:50	29.6663	+0.0773
22.09 15:40	29.589	+0.1129
22.09 15:30	29.4761	+0.1012
22.09 15:20	29.3749	-0.181
22.09 15:10	29.5559	-0.0317
22.09 15:03	29.5876	+0.0218
22.09 15:00	29.5658	+0.1412
22.09 14:50	29.4246	+0.0228
22.09 14:40	29.4018	-0.0412
22.09 14:30	29.443	+0.0009
22.09 14:20	29.4421	+0.0504
22.09 14:10	29.3917	+0.0319
22.09 14:00	29.3598	+0.1409
22.09 13:50	29.2189	+0.3451
22.09 13:40	28.8738	+0.0204
22.09 13:30	28.8534	-0.2548
22.09 13:20	29.1082	+0.0067
22.09 13:10	29.1015	+0.0786
22.09 13:03	29.0229	-0.0132
22.09 13:00	29.0361	+0.0142
22.09 12:50	29.0219	+0.1362
22.09 12:40	28.8857	+0.0579
22.09 12:30	28.8278	-0.1017
22.09 12:20	28.9295	+0.0433
22.09 12:10	28.8862	-0.3096
22.09 12:00	29.1958	-0.0099
22.09 11:50	29.2057	+0.5035
22.09 11:40	28.7022	+0.0275
22.09 11:30	28.6747	-0.1544
22.09 11:20	28.8291	+0.06
22.09 11:10	28.7691	-0.006
22.09 11:03	28.7751	+0.0328
22.09 11:00	28.7423	+0.0654
22.09 10:50	28.6769	+0.0888
22.09 10:40	28.5881	+0.1056
22.09 10:30	28.4825	-0.1564
22.09 10:20	28.6389	-0.1133
22.09 10:10	28.7522	+0.1483
22.09 10:00	28.6039	-0.0788
22.09 09:50	28.6827	-0.0789
22.09 09:40	28.7616	+0.0756
22.09 09:30	28.686	+0.3463
22.09 09:20	28.3397	+0.0712
22.09 09:10	28.2685	-0.0473
22.09 09:03	28.3158	-0.0272
22.09 09:00	28.343

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.5098

макс: 34.9575

за неделю:

30.4665

Таблица изменений курса arweave : показать

Дата	Курс	+/-
23.09 08:30	30.4665	+0.0306
23.09 07:50	30.1711	+0.3785
23.09 06:50	30.3911	+0.0174
23.09 05:50	29.756	-0.178
23.09 04:50	29.5219	-0.0087
23.09 03:50	30.2391	-0.1803
23.09 02:50	30.4234	-0.0924
23.09 01:50	29.6851	+0.0823
23.09 00:50	29.0942	-0.0279
22.09 23:50	29.0213	+0.0241
22.09 22:50	28.9099	+0.0006
22.09 21:50	29.091	+0.1
22.09 20:50	29.0326	+0.1803
22.09 19:50	28.9156	-0.2215
22.09 18:50	29.1843	-0.0002
22.09 17:50	28.9891	-0.1425
22.09 16:50	29.5001	+0.1271
22.09 15:50	29.6663	+0.1412
22.09 14:50	29.4246	+0.1409
22.09 13:50	29.2189	+0.0142
22.09 12:50	29.0219	-0.0099
22.09 11:50	29.2057	+0.0654
22.09 10:50	28.6769	-0.0788
22.09 09:50	28.6827	+0.1265
22.09 08:50	28.2165	-0.1641
22.09 07:50	29.3885	-0.1306
22.09 06:50	29.9428	-0.1275
22.09 05:50	30.423	-0.0073
22.09 04:50	30.4508	-0.1307
22.09 03:50	30.7893	+0.0846
22.09 02:50	30.9445	+0.0864
22.09 01:50	30.5295	-0.1344
22.09 00:50	29.9252	+0.0564
21.09 23:50	30.0754	-0.0388
21.09 22:50	30.0976	+0.1205
21.09 21:50	29.5852	-0.0661
21.09 20:50	29.5022	+0.1298
21.09 19:50	30.0852	+0.0556
21.09 18:50	30.4898	-0.1096
21.09 17:50	31.2801	+0.0957
21.09 16:50	31.3328	+0.0812
21.09 15:50	31.5232	-0.1019
21.09 14:50	31.8437	-0.0234
21.09 13:50	31.6643	-0.6191
21.09 12:50	32.5321	+0.2332
21.09 11:50	32.7881	-0.2564
21.09 10:50	33.2759	-0.1471
21.09 09:50	33.5079	+0.0306
21.09 08:50	32.2788	-0.0121
21.09 07:50	32.0805	-0.2167
21.09 06:50	32.0106	+0.0869
21.09 05:50	31.1885	-0.1807
21.09 04:50	32.4133	-0.3325
21.09 03:50	32.1603	+0.0813
21.09 02:50	32.0285	-0.2844
21.09 01:50	31.8558	+0.1176
21.09 00:50	31.9165	-0.2308
20.09 23:50	31.9386	-0.2881
20.09 22:50	31.6679	-1.0485
20.09 21:50	32.2156	-1.7226
20.09 20:50	34.9575	-0.1713
20.09 19:50	30.6266	+0.6598
20.09 18:50	28.152	-0.1804
20.09 17:50	28.6322	-0.1245
20.09 16:50	28.8471	-0.1021
20.09 15:50	29.0297	-0.1312
20.09 14:50	28.9644	-0.0357
20.09 13:50	28.9837	-0.234
20.09 12:50	29.148	+0.1605
20.09 11:50	28.5869	+0.2118
20.09 10:50	28.5503	+0.1405
20.09 09:50	28.3276	+0.4231
20.09 08:50	28.3678	+0.1064
20.09 07:50	28.1959	+0.1379
20.09 06:50	28.0197	-0.2832
20.09 05:50	29.1822	-0.4054
20.09 04:50	29.9984	+0.14
20.09 03:50	29.5	+0.2038
20.09 02:50	29.3857	+0.1792
20.09 01:50	28.489	-0.0814
20.09 00:50	28.704	+0.0529
19.09 23:50	28.6562	+0.1567
19.09 22:50	28.597	-0.1529
19.09 21:50	29.199	-0.0247
19.09 20:50	28.9714	-0.4776
19.09 19:50	30.664	-0.1416
19.09 18:50	30.966	-0.2901
19.09 17:50	32.0401	-0.1783
19.09 16:50	31.2581	+0.0326
19.09 15:50	30.7007	+0.3389
19.09 14:50	31.2641	-0.3442
19.09 13:50	29.8076	+0.2273
19.09 12:50	29.39	+0.2585
19.09 11:50	30.7121	+0.4549
19.09 10:50	26.8582	-0.4443
19.09 09:50	27.4969	+0.7644
19.09 08:50	28.0579	+1.4105
19.09 07:50	26.1557	+0.4585
19.09 06:50	26.514	+0.4494
19.09 05:50	26.4965	+0.1013
19.09 04:50	24.2676	-0.0883
19.09 03:50	24.3763	+0.4169
19.09 02:50	24.056	+0.5574
19.09 01:50	24.0726	+0.1165
19.09 00:50	24.4381	+0.1474
18.09 23:50	23.6418	+0.0792
18.09 22:50	23.3812	+0.1576
18.09 21:50	22.5307	+0.3439
18.09 20:50	21.6539	-0.0909
18.09 19:50	21.0281	+0.1296
18.09 18:50	20.8259	+0.0637
18.09 17:50	20.8427	-0.1753
18.09 16:50	20.6888	+0.0267
18.09 15:50	20.9218	+0.2166
18.09 14:50	20.4351	+0.0896
18.09 13:50	20.7747	+0.2593
18.09 12:50	21.039	+0.4111
18.09 11:50	19.4493	+0.0984
18.09 10:50	19.2367	-0.1105
18.09 09:50	18.8265	-0.0663
18.09 08:50	18.3325	+0.048
18.09 07:50	18.1524	-0.0726
18.09 06:50	18.3595	-0.0057
18.09 05:50	18.2823	+0.0648
18.09 04:50	18.1097	+0.0903
18.09 03:50	17.7682	-0.0194
18.09 02:50	17.8295	+0.0263
18.09 01:50	17.5904	-0.095
18.09 00:50	17.6249	+0.0264
17.09 23:50	17.5394	+0.0151
17.09 22:50	17.4474	+0.0268
17.09 21:50	17.4843	-0.0086
17.09 20:50	17.5146	+0.0622
17.09 19:50	17.4721	+0.0039
17.09 18:50	17.48	-0.0375
17.09 17:50	17.4109	+0.1059
17.09 16:50	17.2485	-0.0222
17.09 15:50	17.3328	+0.0403
17.09 14:50	17.2525	+0.0071
17.09 13:50	17.3303	-0.0395
17.09 12:50	17.5129	+0.0095
17.09 11:50	17.4521	-0.0259
17.09 10:50	17.4059	-0.0326
17.09 09:50	17.355	-0.0531
17.09 08:50	17.2912	-0.013
17.09 07:50	17.2505	-0.0189
17.09 06:50	17.069	-0.0219
17.09 05:50	17.0241	-0.0858
17.09 04:50	17.1989	-0.0558
17.09 03:50	17.1126	-0.0094
17.09 02:50	17.1073	-0.0384
17.09 01:50	16.8821	+0.0361
17.09 00:50	16.9347	+0.0431
16.09 23:50	16.9184	+0.0054
16.09 22:50	16.6806	-0.0369
16.09 21:50	16.7657	-0.0277
16.09 20:50	16.5098	+0.0694
16.09 19:50	16.6406	-0.0462
16.09 18:50	16.685	-0.0271
16.09 17:50	16.6342	+0.0153
16.09 16:50	16.6532	+0.0234
16.09 15:50	16.6189	-0.0483
16.09 14:50	16.8174	+0.001
16.09 13:50	16.6804	+0.0007
16.09 12:50	16.5521	+0.0062
16.09 11:50	16.5161	-0.0366
16.09 10:50	16.7209	+0.0117
16.09 09:50	16.8075	-0.038
16.09 08:50	16.9109

* на графике представлен средесуточный курс arweave в течение последних 30 дней.

мин: 13.9864

макс: 34.9575

за месяц:

30.4665

Таблица изменений курса arweave : показать

Дата	Курс	+/-
22.09.2026	29.3474	-2.0689
21.09.2026	31.4163	+1.5754
20.09.2026	29.8409	+1.1926
19.09.2026	28.6483	+7.9656
18.09.2026	20.6827	+3.3228
17.09.2026	17.3599	+0.5973
16.09.2026	16.7626	-1.0559
15.09.2026	17.8185	-1.1153
14.09.2026	18.9338	+1.1916
13.09.2026	17.7422	+0.242
12.09.2026	17.5002	-0.3247
11.09.2026	17.8249	-0.2422
10.09.2026	18.0671	-0.8562
09.09.2026	18.9233	-0.6352
08.09.2026	19.5585	-0.4587
07.09.2026	20.0172	-0.0295
06.09.2026	20.0467	+0.7846
05.09.2026	19.2621	+1.7586
04.09.2026	17.5035	+0.3588
03.09.2026	17.1447	+1.9914
02.09.2026	15.1533	+0.3621
01.09.2026	14.7912	+0.8048
31.08.2026	13.9864	-0.12
30.08.2026	14.1064	+0.1014
29.08.2026	14.005	-0.2569
28.08.2026	14.2619	-0.4995
27.08.2026	14.7614	+0.1381
26.08.2026	14.6233	+0.1015
23.08.2026	14.5218

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.

мин: 11.6413

макс: 34.9575

за квартал:

30.4665

Таблица изменений курса arweave : показать

Дата	Курс	+/-
22.09.2026	29.3474	-2.0689
21.09.2026	31.4163	+1.5754
20.09.2026	29.8409	+1.1926
19.09.2026	28.6483	+7.9656
18.09.2026	20.6827	+3.3228
17.09.2026	17.3599	+0.5973
16.09.2026	16.7626	-1.0559
15.09.2026	17.8185	-1.1153
14.09.2026	18.9338	+1.1916
13.09.2026	17.7422	+0.242
12.09.2026	17.5002	-0.3247
11.09.2026	17.8249	-0.2422
10.09.2026	18.0671	-0.8562
09.09.2026	18.9233	-0.6352
08.09.2026	19.5585	-0.4587
07.09.2026	20.0172	-0.0295
06.09.2026	20.0467	+0.7846
05.09.2026	19.2621	+1.7586
04.09.2026	17.5035	+0.3588
03.09.2026	17.1447	+1.9914
02.09.2026	15.1533	+0.3621
01.09.2026	14.7912	+0.8048
31.08.2026	13.9864	-0.12
30.08.2026	14.1064	+0.1014
29.08.2026	14.005	-0.2569
28.08.2026	14.2619	-0.4995
27.08.2026	14.7614	+0.1381
26.08.2026	14.6233	+0.1015
23.08.2026	14.5218	-0.2753
22.08.2026	14.7971	+0.645
21.08.2026	14.1521	+1.2198
20.08.2026	12.9323	+0.8843
19.08.2026	12.048	+0.0778
18.08.2026	11.9702	-0.2503
17.08.2026	12.2205	+0.0834
16.08.2026	12.1371	+0.1872
15.08.2026	11.9499	+0.2672
14.08.2026	11.6827	-0.1515
13.08.2026	11.8342	-0.1986
12.08.2026	12.0328	-0.1814
11.08.2026	12.2142	-0.0125
10.08.2026	12.2267	+0.0734
09.08.2026	12.1533	+0.0015
08.08.2026	12.1518	+0.0283
07.08.2026	12.1235	-0.0804
06.08.2026	12.2039	-0.1184
05.08.2026	12.3223	-0.032
04.08.2026	12.3543	+0.3604
03.08.2026	11.9939	+0.1998
02.08.2026	11.7941	+0.0862
01.08.2026	11.7079	+0.0666
31.07.2026	11.6413	-0.0311
30.07.2026	11.6724	-0.0388
29.07.2026	11.7112	-0.4218
28.07.2026	12.133	-0.4059
27.07.2026	12.5389	-0.0987
26.07.2026	12.6376	+0.1513
25.07.2026	12.4863	-0.0249
24.07.2026	12.5112	-0.1637
23.07.2026	12.6749	-0.1932
22.07.2026	12.8681	-0.1567
21.07.2026	13.0248	+0.2602
20.07.2026	12.7646	-0.0631
19.07.2026	12.8277	-0.1052
18.07.2026	12.9329	-0.1101
17.07.2026	13.043	-0.3762
16.07.2026	13.4192	-0.1015
15.07.2026	13.5207	+0.2767
14.07.2026	13.244	+0.2013
13.07.2026	13.0427	-0.3376
12.07.2026	13.3803	-0.1608
11.07.2026	13.5411	+0.0646
10.07.2026	13.4765	+0.057
09.07.2026	13.4195	+0.1301
08.07.2026	13.2894	-0.2488
07.07.2026	13.5382	-0.1169
06.07.2026	13.6551	-0.0853
05.07.2026	13.7404	-0.2413
04.07.2026	13.9817	+0.2524
03.07.2026	13.7293	+0.2075
02.07.2026	13.5218	+0.0119
01.07.2026	13.5099	+0.2745
30.06.2026	13.2354	-0.0183
29.06.2026	13.2537	+0.7812
28.06.2026	12.4725	-0.1582
27.06.2026	12.6307	+0.0236
26.06.2026	12.6071	+0.0068
25.06.2026	12.6003	-0.5389
24.06.2026	13.1392

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот