Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Arweave

1 2 3 4 5 »

Курс Arweave к китайскому юаню

Обновлено: 20.01.2021 04:00:01

=
Калькулятор AR - CNY / Обратный расчет: курс китайского юаня к Arweave
Arweave
Оценить!
0
10010

Графики

Динамика изменения курса arweave относительно китайского юаня, за 1 AR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 29.6196
    макс: 34.047
    за сутки:
    32.1863

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    20.01 04:0032.1863+0.2625
    20.01 03:5031.9238+0.2589
    20.01 03:4031.6649+0.2447
    20.01 03:3031.4202+0.037
    20.01 03:2031.3832+0.0838
    20.01 03:1031.2994-0.5571
    20.01 03:0031.8565-0.0974
    20.01 02:5031.9539-0.0217
    20.01 02:4031.9756-0.0169
    20.01 02:3031.9925+0.1024
    20.01 02:2031.8901-0.2718
    20.01 02:1032.1619-0.0027
    20.01 02:0032.1646-0.0996
    20.01 01:5032.2642+0.4013
    20.01 01:4031.8629+0.2201
    20.01 01:3031.6428+0.0211
    20.01 01:2031.6217+0.0286
    20.01 01:1031.5931+0.0277
    20.01 01:0031.5654+0.057
    20.01 00:5031.5084+0.2935
    20.01 00:4031.2149-0.0686
    20.01 00:3031.2835+0.0446
    20.01 00:2031.2389-0.0765
    20.01 00:1031.3154+0.0631
    20.01 00:0031.2523+0.0246
    19.01 23:5031.2277-0.1726
    19.01 23:4031.4003+0.0993
    19.01 23:3031.301-0.0539
    19.01 23:2031.3549+0.0137
    19.01 23:1031.3412+0.0749
    19.01 23:0031.2663+0.1089
    19.01 22:5031.1574+0.0442
    19.01 22:4031.1132-0.6312
    19.01 22:3031.7444+0.0964
    19.01 22:2031.648-0.1253
    19.01 22:1031.7733-0.4278
    19.01 22:0032.2011-0.8598
    19.01 21:5033.0609-0.2649
    19.01 21:4033.3258+0.0703
    19.01 21:3033.2555-0.2016
    19.01 21:2033.4571+0.0253
    19.01 21:1033.4318-0.0268
    19.01 21:0033.4586+0.0731
    19.01 20:5033.3855-0.0157
    19.01 20:4033.4012-0.0324
    19.01 20:3033.4336-0.1219
    19.01 20:2033.5555-0.3577
    19.01 20:1033.9132+0.0432
    19.01 20:0033.87-0.0229
    19.01 19:5033.8929+0.0509
    19.01 19:4033.842-0.0272
    19.01 19:3033.8692-0.003
    19.01 19:2033.8722+0.0429
    19.01 19:1033.8293+0.0829
    19.01 19:0033.7464-0.0543
    19.01 18:5033.8007-0.0727
    19.01 18:4033.8734-0.1736
    19.01 18:3034.047+1.1689
    19.01 18:2032.8781+0.4676
    19.01 18:1032.4105-0.4013
    19.01 18:0032.8118+0.0296
    19.01 17:5032.7822+0.189
    19.01 17:4032.5932+0.1119
    19.01 17:3032.4813+0.1223
    19.01 17:2032.359+0.6123
    19.01 17:1031.7467+0.2037
    19.01 17:0031.543-0.0591
    19.01 16:5031.6021-0.2829
    19.01 16:4031.885+0.2387
    19.01 16:3031.6463+0.0192
    19.01 16:2031.6271+0.4985
    19.01 16:1031.1286+0.0232
    19.01 16:0031.1054-0.0129
    19.01 15:5031.1183-0.1299
    19.01 15:4031.2482+0.1073
    19.01 15:3031.1409-0.1285
    19.01 15:2031.2694+0.0558
    19.01 15:1031.2136+0.2669
    19.01 15:0030.9467+0.3164
    19.01 14:5030.6303-0.0138
    19.01 14:4030.6441+0.0291
    19.01 14:3030.615+0.0824
    19.01 14:2030.5326-0.1779
    19.01 14:1030.7105-0.0823
    19.01 14:0030.7928-0.0437
    19.01 13:5030.8365-0.5187
    19.01 13:4031.3552-0.1707
    19.01 13:3031.5259-0.0589
    19.01 13:2031.5848+0.6635
    19.01 13:1030.9213-0.1852
    19.01 13:0031.1065-0.1212
    19.01 12:5031.2277+0.9354
    19.01 12:4030.2923+0.089
    19.01 12:3030.2033+0.0989
    19.01 12:2030.1044+0.2235
    19.01 12:1029.8809+0.2613
    19.01 12:0029.6196-0.4129
    19.01 11:5030.0325+0.07
    19.01 11:4029.9625-0.0777
    19.01 11:3030.0402+0.0584
    19.01 11:2029.9818-0.0109
    19.01 11:1029.9927-0.3458
    19.01 11:0030.3385+0.1486
    19.01 10:5030.1899-0.0681
    19.01 10:4030.258+0.1006
    19.01 10:3030.1574+0.0441
    19.01 10:2030.1133+0.1039
    19.01 10:1030.0094-0.0721
    19.01 10:0030.0815-0.1764
    19.01 09:5030.2579-0.1181
    19.01 09:4030.376+0.0617
    19.01 09:3030.3143-0.0824
    19.01 09:2030.3967+0.1311
    19.01 09:1030.2656-0.0493
    19.01 09:0030.3149-0.0765
    19.01 08:5030.3914-0.2539
    19.01 08:4030.6453+0.017
    19.01 08:3030.6283-0.016
    19.01 08:2030.6443-0.0894
    19.01 08:1030.7337+0.3668
    19.01 08:0030.3669-0.0977
    19.01 07:5030.4646+0.0675
    19.01 07:4030.3971-0.0764
    19.01 07:3030.4735+0.0078
    19.01 07:2030.4657+0.0182
    19.01 07:1030.4475-0.0642
    19.01 07:0030.5117+0.0924
    19.01 06:5030.4193+0.0589
    19.01 06:4030.3604-0.0238
    19.01 06:3030.3842-0.0883
    19.01 06:2030.4725+0.0984
    19.01 06:1030.3741-0.1568
    19.01 06:0030.5309-0.1511
    19.01 05:5030.682-0.1232
    19.01 05:4030.8052+0.24
    19.01 05:3030.5652+0.17
    19.01 05:2030.3952+0.2351
    19.01 05:1030.1601+0.0155
    19.01 05:0030.1446-0.2186
    19.01 04:5030.3632+0.0353
    19.01 04:4030.3279-0.0668
    19.01 04:3030.3947+0.1462
    19.01 04:2030.2485+0.5458
    19.01 04:1029.7027-0.033
    19.01 04:0029.7357
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 25.2197
    макс: 34.047
    за неделю:
    32.1863

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    20.01 04:0032.1863-0.5571
    20.01 03:0031.8565-0.0027
    20.01 02:0032.1646+0.0277
    20.01 01:0031.5654+0.0631
    20.01 00:0031.2523+0.0749
    19.01 23:0031.2663-0.4278
    19.01 22:0032.2011-0.0268
    19.01 21:0033.4586+0.0432
    19.01 20:0033.87+0.0829
    19.01 19:0033.7464-0.4013
    19.01 18:0032.8118+0.2037
    19.01 17:0031.543+0.0232
    19.01 16:0031.1054+0.2669
    19.01 15:0030.9467-0.0823
    19.01 14:0030.7928-0.1852
    19.01 13:0031.1065+0.2613
    19.01 12:0029.6196-0.3458
    19.01 11:0030.3385-0.0721
    19.01 10:0030.0815-0.0493
    19.01 09:0030.3149+0.3668
    19.01 08:0030.3669-0.0642
    19.01 07:0030.5117-0.1568
    19.01 06:0030.5309+0.0155
    19.01 05:0030.1446-0.033
    19.01 04:0029.7357+0.1594
    19.01 03:0029.889-0.1065
    19.01 02:0029.7325-0.0477
    19.01 01:0029.6814-0.0515
    19.01 00:0030.323-0.0125
    18.01 23:0030.3509+0.0208
    18.01 22:0030.3979+0.1007
    18.01 21:0030.2769-0.0089
    18.01 20:0031.394-0.2126
    18.01 17:0030.9083-0.0493
    18.01 16:0031.3851+0.3067
    18.01 15:0030.6095-0.1172
    18.01 14:0030.6723+0.0182
    18.01 13:0030.8777+0.4153
    18.01 12:0030.4159-0.1345
    18.01 11:0031.3682+0.1704
    18.01 10:0031.004+0.1288
    18.01 09:0030.1322+0.2743
    18.01 08:0030.1174+0.466
    18.01 07:0029.4411-0.0424
    18.01 06:0030.8731+0.1436
    18.01 05:0031.1261+0.0542
    18.01 02:0029.6385+0.0163
    18.01 01:0029.5687+0.0072
    18.01 00:0029.5944+0.0291
    17.01 23:0029.5219+0.0263
    17.01 22:0029.6417-0.0162
    17.01 21:0029.6752+0.1398
    17.01 20:0030.021+0.2333
    17.01 19:0029.782+0.0398
    17.01 18:0028.7966+0.6973
    17.01 17:0028.7666-0.0127
    17.01 16:0029.8113+0.875
    17.01 15:0029.2932+0.0649
    17.01 14:0027.8592+0.0859
    17.01 13:0027.5377-0.368
    17.01 11:0028.1789-0.0079
    17.01 10:0028.3235-0.0928
    17.01 09:0029.0993-0.0843
    17.01 08:0028.992+0.1799
    17.01 07:0029.7383-0.1936
    17.01 06:0029.185+0.0622
    17.01 05:0029.2469-0.0148
    17.01 04:0028.0557+0.2298
    17.01 02:0025.8634-0.0739
    17.01 01:0025.4461+0.0468
    17.01 00:0025.9371+0.0901
    16.01 23:0025.5895-0.0251
    16.01 22:0025.9865-0.153
    16.01 21:0026.519-0.0947
    16.01 20:0026.6209-0.1482
    16.01 19:0027.032+0.0236
    16.01 18:0026.5227-0.7381
    16.01 17:0027.8786+0.0378
    16.01 16:0027.771+0.0006
    16.01 15:0027.9766-0.0115
    16.01 14:0027.8426+0.1178
    16.01 13:0027.9151+0.0235
    16.01 12:0027.7112-0.0459
    16.01 11:0027.2871-0.04
    16.01 10:0027.6145+0.1501
    16.01 09:0027.0983-0.0298
    16.01 08:0028.0411+0.3516
    16.01 07:0027.6664-0.4778
    16.01 06:0028.315+0.507
    16.01 05:0027.2983-0.0561
    16.01 04:0026.8126+0.0011
    16.01 02:0025.8828-0.008
    16.01 01:0025.9928-0.047
    16.01 00:0026.0432+0.3389
    15.01 23:0025.4195+0.1098
    15.01 21:0025.2197-0.3037
    15.01 20:0025.4865-1.8514
    15.01 19:0026.7819-0.0416
    15.01 18:0027.6011+0.0534
    15.01 17:0027.687-0.0638
    15.01 16:0027.6271-0.007
    15.01 15:0028.418+0.0297
    15.01 14:0028.481+0.1931
    15.01 13:0027.531-0.0306
    15.01 12:0027.3351-0.0192
    15.01 11:0027.3084+0.0375
    15.01 10:0027.3982-0.0557
    15.01 08:0027.0752+0.0973
    15.01 07:0027.3689+0.2368
    15.01 05:0028.0289-0.3442
    15.01 04:0028.6391+0.066
    15.01 03:0027.4659-0.0083
    15.01 02:0027.4609-0.028
    15.01 01:0027.4707-0.0038
    15.01 00:0027.538+0.0546
    14.01 23:0027.5866-0.0097
    14.01 22:0027.4862-0.0257
    14.01 21:0027.4438-0.0135
    14.01 20:0027.7489-0.0114
    14.01 19:0027.7639-0.1872
    14.01 18:0029.6196-0.0109
    14.01 17:0029.8667+0.1415
    14.01 16:0028.2046+0.4633
    14.01 15:0027.4154-0.0721
    14.01 14:0027.2118-0.1011
    14.01 13:0027.6317+0.0553
    14.01 12:0027.4044-0.4293
    14.01 11:0027.9631+0.0071
    14.01 10:0027.6286-0.1452
    14.01 09:0027.898+0.0743
    14.01 08:0027.8635-0.1702
    14.01 07:0028.7032-0.0369
    14.01 06:0029.1227+0.004
    14.01 04:0029.9207+0.1383
    14.01 02:0027.8227+0.1739
    14.01 00:0027.4296+0.0367
    13.01 23:0027.1193+0.1189
    13.01 22:0029.5373+0.1177
    13.01 21:0028.8135-0.278
    13.01 20:0030.5801+0.0261
    13.01 19:0028.1121-0.2916
    13.01 18:0028.1968+0.0467
    13.01 17:0028.6174+0.0248
    13.01 16:0028.4562-0.019
    13.01 14:0028.632-0.0499
    13.01 13:0027.8508+0.0485
    13.01 12:0027.6435+0.2754
    13.01 11:0027.7534-0.2561
    13.01 10:0027.3433+0.0728
    13.01 09:0026.9669+0.0471
    13.01 08:0027.6126+0.0163
    13.01 07:0027.3591+0.1579
    13.01 06:0026.6187+0.0178
    13.01 05:0026.7598-0.1325
    13.01 04:0026.7409
  • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
    мин: 22.229
    макс: 34.047
    за месяц:
    32.1863
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    19.01.202131.3005+0.6445
    18.01.202130.656+1.6092
    17.01.202129.0468+1.9826
    16.01.202127.0642-0.016
    15.01.202127.0802-1.031
    14.01.202128.1112+0.2528
    13.01.202127.8584+2.7203
    12.01.202125.1381+2.9091
    11.01.202122.229
  • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
    мин: 22.229
    макс: 34.047
    за квартал:
    32.1863
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    19.01.202131.3005+0.6445
    18.01.202130.656+1.6092
    17.01.202129.0468+1.9826
    16.01.202127.0642-0.016
    15.01.202127.0802-1.031
    14.01.202128.1112+0.2528
    13.01.202127.8584+2.7203
    12.01.202125.1381+2.9091
    11.01.202122.229

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот