Курсы криптовалют к Arweave

Bitcoin 80023.59
Эфириум 2316.06
Tether USDt 0.99872
BNB 748.35
XRP 1.2886
USDC 0.99975
Solana 99.9781
TRON 0.33107
Zcash 1246.3
Hyperliquid 79.0158
Dogecoin 0.07801
Monero 595.19
UNUS SED LEO 9.4571
Chainlink 11.4593
Cardano 0.1991
Stellar 0.16817
NEAR Protocol 4.3441
Bitcoin Cash 279.06
Bitway 1.865
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Arweave

Курс Arweave (AR) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 12:40:02 Arweave
Стоимость Arweave (AR) на текущий момент составляет 33.5182 MAD, а общий объем торгов за 24 часа – 74 090 304 MAD. Рыночная капитализация составляет 2 200 550 633 MAD. За последние 24 часа курс Arweave относительно марокканского дирхама снизился на -3.92%. Изменение за неделю составило -7.14%.
Информация с сервиса CoinMarketCap: Arweave (AR) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 214 активных торговых площадках. Более подробная информация представлена на сайте https://www.arweave.org.


	=
Калькулятор AR - MAD / Обратный расчет: курс марокканского дирхама к Arweave

Покупать AR?Продавать AR?

33%

67%

Графики

Динамика изменения курса arweave относительно марокканского дирхама, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.0178

макс: 35.5285

за сутки:

33.5182

Таблица изменений курса arweave : показать

Дата	Курс	+/-
29.10 12:40	33.5182	-0.1589
29.10 12:30	33.6771	+0.0304
29.10 12:20	33.6467	+0.1022
29.10 12:10	33.5445	+0.058
29.10 12:00	33.4865	+0.1273
29.10 11:50	33.3592	+0.0444
29.10 11:40	33.3148	+0.0271
29.10 11:30	33.2877	-0.0046
29.10 11:20	33.2923	+0.1141
29.10 11:10	33.1782	+0.0162
29.10 11:03	33.162	+0.025
29.10 11:00	33.137	+0.0296
29.10 10:50	33.1074	+0.0156
29.10 10:40	33.0918	+0.074
29.10 10:30	33.0178	-0.0642
29.10 10:20	33.082	-0.1839
29.10 10:10	33.2659	-0.0992
29.10 10:00	33.3651	+0.0069
29.10 09:50	33.3582	-0.0794
29.10 09:40	33.4376	+0.0067
29.10 09:30	33.4309	-0.1259
29.10 09:20	33.5568	-0.141
29.10 09:10	33.6978	-0.0093
29.10 09:03	33.7071	-0.0221
29.10 09:00	33.7292	-0.1564
29.10 08:50	33.8856	-0.0565
29.10 08:40	33.9421	+0.024
29.10 08:30	33.9181	-0.0104
29.10 08:20	33.9285	+0.2481
29.10 08:10	33.6804	+0.1691
29.10 08:00	33.5113	+0.1065
29.10 07:50	33.4048	+0.139
29.10 07:40	33.2658	-0.0111
29.10 07:30	33.2769	+0.0589
29.10 07:20	33.218	-0.0023
29.10 07:10	33.2203	-0.1065
29.10 07:03	33.3268	+0.0186
29.10 07:00	33.3082	+0.0714
29.10 06:50	33.2368	+0.0223
29.10 06:40	33.2145	-0.0179
29.10 06:30	33.2324	-0.1514
29.10 06:20	33.3838	-0.2063
29.10 06:10	33.5901	+0.0814
29.10 06:00	33.5087	+0.2211
29.10 05:50	33.2876	-0.0335
29.10 05:40	33.3211	-0.2691
29.10 05:30	33.5902	+0.1036
29.10 05:20	33.4866	-0.1096
29.10 05:10	33.5962	-0.1288
29.10 05:03	33.725	-0.1435
29.10 05:00	33.8685	-0.3923
29.10 04:50	34.2608	-0.233
29.10 04:40	34.4938	-0.1612
29.10 04:30	34.655	-0.0867
29.10 04:20	34.7417	+0.0476
29.10 04:10	34.6941	-0.0341
29.10 04:00	34.7282	-0.1201
29.10 03:50	34.8483	-0.0613
29.10 03:40	34.9096	-0.0016
29.10 03:30	34.9112	+0.0766
29.10 03:20	34.8346	+0.0454
29.10 03:10	34.7892	-0.0735
29.10 03:03	34.8627	+0.0225
29.10 03:00	34.8402	+0.0214
29.10 02:50	34.8188	-0.0906
29.10 02:40	34.9094	-0.0214
29.10 02:30	34.9308	-0.0088
29.10 02:20	34.9396	+0.0175
29.10 02:10	34.9221	-0.1101
29.10 02:00	35.0322	+0.0155
29.10 01:50	35.0167	-0.0192
29.10 01:40	35.0359	+0.073
29.10 01:30	34.9629	-0.1033
29.10 01:20	35.0662	-0.0334
29.10 01:10	35.0996	-0.1613
29.10 01:03	35.2609	-0.0566
29.10 01:00	35.3175	+0.1325
29.10 00:50	35.185	+0.0592
29.10 00:40	35.1258	-0.1432
29.10 00:30	35.269	+0.0009
29.10 00:20	35.2681	+0.0198
29.10 00:10	35.2483	+0.15
29.10 00:00	35.0983	+0.1405
28.10 23:50	34.9578	+0.0058
28.10 23:40	34.952	+0.0348
28.10 23:30	34.9172	-0.355
28.10 23:20	35.2722	-0.2563
28.10 23:10	35.5285	+0.2259
28.10 23:03	35.3026	+0.1278
28.10 23:00	35.1748	+0.1731
28.10 22:50	35.0017	+0.0961
28.10 22:40	34.9056	+0.1436
28.10 22:30	34.762	-0.0293
28.10 22:20	34.7913	-0.0149
28.10 22:10	34.8062	+0.1068
28.10 22:00	34.6994	-0.0853
28.10 21:50	34.7847	+0.2273
28.10 21:40	34.5574	+0.314
28.10 21:30	34.2434	+0.0091
28.10 21:20	34.2343	-0.137
28.10 21:10	34.3713	+0.154
28.10 21:03	34.2173	-0.056
28.10 21:00	34.2733	+0.1408
28.10 20:50	34.1325	+0.0663
28.10 20:40	34.0662	+0.093
28.10 20:30	33.9732	-0.0628
28.10 20:20	34.036	-0.0951
28.10 20:10	34.1311	-0.0386
28.10 20:00	34.1697	+0.008
28.10 19:50	34.1617	-0.0524
28.10 19:40	34.2141	-0.0088
28.10 19:30	34.2229	+0.0204
28.10 19:20	34.2025	-0.0279
28.10 19:10	34.2304	-0.0685
28.10 19:03	34.2989	+0.0153
28.10 19:00	34.2836	-0.0082
28.10 18:50	34.2918	+0.0495
28.10 18:40	34.2423	-0.0869
28.10 18:30	34.3292	+0.0516
28.10 18:20	34.2776	+0.1185
28.10 18:10	34.1591	+0.107
28.10 18:00	34.0521	+0.0437
28.10 17:50	34.0084	+0.0831
28.10 17:40	33.9253	+0.0763
28.10 17:30	33.849	-0.1722
28.10 17:20	34.0212	-0.2547
28.10 17:10	34.2759	+0.0891
28.10 17:03	34.1868	+0.0373
28.10 17:00	34.1495	-0.1673
28.10 16:50	34.3168	+0.0146
28.10 16:40	34.3022	+0.0946
28.10 16:30	34.2076	-0.0294
28.10 16:20	34.237	-0.0349
28.10 16:10	34.2719	+0.0931
28.10 16:00	34.1788	-0.0456
28.10 15:50	34.2244	-0.0361
28.10 15:40	34.2605	-0.0877
28.10 15:30	34.3482	+0.0384
28.10 15:20	34.3098	-0.2909
28.10 15:10	34.6007	-0.1142
28.10 15:03	34.7149	-0.0049
28.10 15:00	34.7198	-0.0289
28.10 14:50	34.7487	+0.0126
28.10 14:40	34.7361	+0.0931
28.10 14:30	34.643	-0.0002
28.10 14:20	34.6432	-0.0975
28.10 14:10	34.7407	-0.0835
28.10 14:00	34.8242	-0.0137
28.10 13:50	34.8379	-0.1722
28.10 13:40	35.0101	-0.0224
28.10 13:30	35.0325	+0.1478
28.10 13:20	34.8847	+0.0096
28.10 13:10	34.8751	-0.0152
28.10 13:03	34.8903	+0.004
28.10 13:00	34.8863

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.5395

макс: 36.622

за неделю:

33.5182

Таблица изменений курса arweave : показать

Дата	Курс	+/-
29.10 12:40	33.5182	+0.1273
29.10 11:50	33.3592	+0.0296
29.10 10:50	33.1074	+0.0069
29.10 09:50	33.3582	-0.1564
29.10 08:50	33.8856	+0.1065
29.10 07:50	33.4048	+0.0714
29.10 06:50	33.2368	+0.2211
29.10 05:50	33.2876	-0.3923
29.10 04:50	34.2608	-0.1201
29.10 03:50	34.8483	+0.0214
29.10 02:50	34.8188	+0.0155
29.10 01:50	35.0167	+0.1325
29.10 00:50	35.185	+0.1405
28.10 23:50	34.9578	+0.1731
28.10 22:50	35.0017	-0.0853
28.10 21:50	34.7847	+0.1408
28.10 20:50	34.1325	+0.008
28.10 19:50	34.1617	-0.0082
28.10 18:50	34.2918	+0.0437
28.10 17:50	34.0084	-0.1673
28.10 16:50	34.3168	-0.0456
28.10 15:50	34.2244	-0.0289
28.10 14:50	34.7487	-0.0137
28.10 13:50	34.8379	+0.0317
28.10 12:50	34.8546	-0.014
28.10 11:50	34.8716	+0.0173
28.10 10:50	34.6452	-0.0901
28.10 09:50	34.7598	+0.0157
28.10 08:50	34.6577	-0.0519
28.10 07:50	34.862	-0.0847
28.10 06:50	35.032	+0.1036
28.10 05:50	34.9474	+0.1006
28.10 04:50	34.8658	+0.0352
28.10 03:50	34.5268	+0.0275
28.10 02:50	34.6673	+0.048
28.10 01:50	34.6448	-0.0173
28.10 00:50	34.7095	+0.0414
27.10 23:50	34.4386	-0.0313
27.10 22:50	34.3938	-0.025
27.10 21:50	34.214	-0.0667
27.10 20:50	33.993	-0.0629
27.10 19:50	33.8331	+0.0329
27.10 18:50	33.7554	+0.0358
27.10 17:50	33.4504	-0.1721
27.10 16:50	33.4306	+0.0481
27.10 15:50	33.6076	-0.056
27.10 14:50	33.2742	+0.1694
27.10 13:50	33.1014	+0.0949
27.10 12:50	32.9608	+0.0442
27.10 11:50	33.3619	+0.19
27.10 10:50	33.4215	-0.1626
27.10 09:50	33.4067	+0.032
27.10 08:50	33.5375	+0.033
27.10 07:50	33.3442	+0.0976
27.10 06:50	33.1635	+0.0062
27.10 05:50	33.1926	-0.1311
27.10 04:50	33.465	-0.106
27.10 03:50	33.5981	+0.0622
27.10 02:50	33.5165	+0.0328
27.10 01:50	33.2269	-0.0667
27.10 00:50	33.3138	+0.0342
26.10 23:50	33.2144	-0.0014
26.10 22:50	33.3678	-0.0634
26.10 21:50	33.362	+0.024
26.10 20:50	33.5348	+0.0924
26.10 19:50	33.2137	-0.2114
26.10 18:50	34.0192	+0.2075
26.10 17:50	33.3017	-0.1434
26.10 16:50	33.0502	-0.0013
26.10 15:50	33.39	+0.1506
26.10 14:50	33.2782	-0.0025
26.10 13:50	33.0626	-0.016
26.10 12:50	33.159	+0.0364
26.10 11:50	33.1039	-0.0437
26.10 10:50	32.7517	+0.0498
26.10 09:50	32.9088	-0.0011
26.10 08:50	33.2699	+0.2233
26.10 07:50	33.3322	-0.1379
26.10 06:50	33.2079	+0.0767
26.10 05:50	32.9352	+0.1722
26.10 04:50	32.8715	-0.0016
26.10 03:50	33.3521	+0.1863
26.10 02:50	33.2064	-0.0564
26.10 01:50	33.5957	-0.1025
26.10 00:50	33.4291	-0.0603
25.10 23:50	33.6729	-0.0197
25.10 22:50	33.6876	-0.0695
25.10 21:50	33.7959	+0.074
25.10 20:50	33.759	+0.3195
25.10 19:50	33.3045	+0.008
25.10 18:50	33.4716	+0.2494
25.10 17:50	32.9537	-0.0817
25.10 16:50	33.1555	+0.0783
25.10 15:50	33.1953	+0.1637
25.10 14:50	33.096	+0.0274
25.10 13:50	32.9135	+0.0484
25.10 12:50	32.8593	-0.2175
25.10 11:50	33.0544	-0.0264
25.10 10:50	33.4953	-0.0973
25.10 09:50	33.2745	-0.0976
25.10 08:50	33.401	+0.0233
25.10 07:50	33.7368	+0.0005
25.10 06:50	33.7981	-0.0126
25.10 05:50	33.8211	-0.0724
25.10 04:50	33.9508	-0.0264
25.10 03:50	34.1139	-0.0697
25.10 02:50	34.1483	+0.0304
25.10 01:50	33.8446	+0.0065
25.10 00:50	33.6648	+0.0419
24.10 23:50	33.8292	+0.0641
24.10 22:50	33.5863	+0.1564
24.10 21:50	33.4594	+0.0486
24.10 20:50	33.0387	+0.2587
24.10 19:50	32.8188	+0.0719
24.10 18:50	32.5395	-0.0343
24.10 17:50	33.4944	+0.0398
24.10 16:50	33.8952	+0.0534
24.10 15:50	34.0427	+0.1016
24.10 14:50	34.0352	-0.1735
24.10 13:50	34.189	+0.0719
24.10 12:50	34.0539	-0.0695
24.10 11:50	34.4211	-0.1636
24.10 10:50	34.7312	-0.0277
24.10 09:50	35.0751	-0.092
24.10 08:50	35.0982	-0.0087
24.10 07:50	34.7119	-0.0935
24.10 06:50	34.8059	+0.0063
24.10 05:50	34.7193	+0.1943
24.10 04:50	34.5355	+0.0281
24.10 03:50	34.2789	+0.139
24.10 02:50	34.4784	-0.6979
24.10 01:50	34.5955	-0.0628
24.10 00:50	35.3102	+0.0551
23.10 23:50	35.2926	-0.0365
23.10 22:50	35.3904	-0.1007
23.10 21:50	35.7798	+0.0165
23.10 20:50	35.7456	-0.0788
23.10 19:50	36.2155	+0.2189
23.10 18:50	36.0618	-0.0278
23.10 17:50	36.2608	-0.1052
23.10 16:50	36.3856	+0.0258
23.10 15:50	36.4202	-0.0492
23.10 14:50	36.6128	-0.1148
23.10 13:50	36.622	-0.0014
23.10 12:50	36.1662	+0.1334
23.10 11:50	36.3648	-0.0529
23.10 10:50	36.5498	+0.0864
23.10 09:50	36.3448	-0.0468
23.10 08:50	36.2077	+0.0755
23.10 07:50	36.0314	+0.0596
23.10 06:50	36.0976	+0.1526
23.10 05:50	35.6318	-0.2122
23.10 04:50	35.7863	+0.0628
23.10 03:50	35.1125	+0.0421
23.10 02:50	34.8916	-0.0492
23.10 01:50	34.9185	+0.0292
23.10 00:50	34.9501	+0.0219
22.10 23:50	34.6331	+0.0964
22.10 22:50	34.959	-0.0251
22.10 21:50	35.0003	-0.0438
22.10 20:50	35.1717	-0.2061
22.10 19:50	35.2996	+0.0773
22.10 18:50	35.383	-0.2139
22.10 17:50	35.911	+0.2729
22.10 16:50	35.8936	-0.0373
22.10 15:50	36.0226	-0.1016
22.10 14:50	36.2116	+0.0258
22.10 13:50	36.0944

* на графике представлен средесуточный курс arweave в течение последних 30 дней.

мин: 32.5395

макс: 45.4324

за месяц:

33.5182

Таблица изменений курса arweave : показать

Дата	Курс	+/-
28.10.2026	34.6844	+1.0173
27.10.2026	33.6671	+0.4145
26.10.2026	33.2526	-0.2068
25.10.2026	33.4594	-0.5852
24.10.2026	34.0446	-1.8584
23.10.2026	35.903	-0.2068
22.10.2026	36.1098	-1.903
21.10.2026	38.0128	+0.6699
20.10.2026	37.3429	+0.1973
19.10.2026	37.1456	+0.6692
18.10.2026	36.4764	-1.1567
17.10.2026	37.6331	-0.7911
16.10.2026	38.4242	+1.4611
15.10.2026	36.9631	-1.4493
14.10.2026	38.4124	+0.1915
13.10.2026	38.2209	-2.0642
12.10.2026	40.2851	-0.4527
11.10.2026	40.7378	+0.4402
10.10.2026	40.2976	+0.5512
09.10.2026	39.7464	-0.9884
08.10.2026	40.7348	-1.7767
07.10.2026	42.5115	-2.9209
06.10.2026	45.4324	+1.3677
05.10.2026	44.0647	-0.0542
04.10.2026	44.1189	-0.304
03.10.2026	44.4229	+2.0915
02.10.2026	42.3314	+0.727
01.10.2026	41.6044	+0.6841
30.09.2026	40.9203	-0.1384
29.09.2026	41.0587	-0.7333
28.09.2026	41.792

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.

мин: 16.124

макс: 46.1224

за квартал:

33.5182

Таблица изменений курса arweave : показать

Дата	Курс	+/-
28.10.2026	34.6844	+1.0173
27.10.2026	33.6671	+0.4145
26.10.2026	33.2526	-0.2068
25.10.2026	33.4594	-0.5852
24.10.2026	34.0446	-1.8584
23.10.2026	35.903	-0.2068
22.10.2026	36.1098	-1.903
21.10.2026	38.0128	+0.6699
20.10.2026	37.3429	+0.1973
19.10.2026	37.1456	+0.6692
18.10.2026	36.4764	-1.1567
17.10.2026	37.6331	-0.7911
16.10.2026	38.4242	+1.4611
15.10.2026	36.9631	-1.4493
14.10.2026	38.4124	+0.1915
13.10.2026	38.2209	-2.0642
12.10.2026	40.2851	-0.4527
11.10.2026	40.7378	+0.4402
10.10.2026	40.2976	+0.5512
09.10.2026	39.7464	-0.9884
08.10.2026	40.7348	-1.7767
07.10.2026	42.5115	-2.9209
06.10.2026	45.4324	+1.3677
05.10.2026	44.0647	-0.0542
04.10.2026	44.1189	-0.304
03.10.2026	44.4229	+2.0915
02.10.2026	42.3314	+0.727
01.10.2026	41.6044	+0.6841
30.09.2026	40.9203	-0.1384
29.09.2026	41.0587	-0.7333
28.09.2026	41.792	-4.3304
27.09.2026	46.1224	+1.8742
25.09.2026	44.2482	+1.7152
24.09.2026	42.533	-0.5658
23.09.2026	43.0988	+1.1544
22.09.2026	41.9444	-2.7198
21.09.2026	44.6642	+2.3373
20.09.2026	42.3269	+1.6916
19.09.2026	40.6353	+11.3142
18.09.2026	29.3211	+4.7379
17.09.2026	24.5832	+0.9714
16.09.2026	23.6118	-1.5262
15.09.2026	25.138	-1.5761
14.09.2026	26.7141	+1.8379
13.09.2026	24.8762	+0.3394
12.09.2026	24.5368	-0.464
11.09.2026	25.0008	-0.2323
10.09.2026	25.2331	-1.1464
09.09.2026	26.3795	-0.9589
08.09.2026	27.3384	-0.681
07.09.2026	28.0194	+0.043
06.09.2026	27.9764	+1.0949
05.09.2026	26.8815	+2.4677
04.09.2026	24.4138	+0.5558
03.09.2026	23.858	+2.8022
02.09.2026	21.0558	+0.5237
01.09.2026	20.5321	+1.2006
31.08.2026	19.3315	-0.1492
30.08.2026	19.4807	+0.1401
29.08.2026	19.3406	-0.3453
28.08.2026	19.6859	-0.6233
27.08.2026	20.3092	+0.1984
26.08.2026	20.1108	+0.174
23.08.2026	19.9368	-0.378
22.08.2026	20.3148	+0.8875
21.08.2026	19.4273	+1.4648
20.08.2026	17.9625	+1.2477
19.08.2026	16.7148	+0.1297
18.08.2026	16.5851	-0.3491
17.08.2026	16.9342	+0.2091
16.08.2026	16.7251	+0.258
15.08.2026	16.4671	+0.2806
14.08.2026	16.1865	-0.2079
13.08.2026	16.3944	-0.2746
12.08.2026	16.669	-0.2407
11.08.2026	16.9097	-0.0208
10.08.2026	16.9305	+0.1645
09.08.2026	16.766	+0.0022
08.08.2026	16.7638	-0.0178
07.08.2026	16.7816	-0.107
06.08.2026	16.8886	-0.1566
05.08.2026	17.0452	-0.0715
04.08.2026	17.1167	+0.4988
03.08.2026	16.6179	+0.3307
02.08.2026	16.2872	+0.119
01.08.2026	16.1682	+0.0442
31.07.2026	16.124	-0.0284
30.07.2026	16.1524

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот