Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Arweave

    Все криптовалюты » Arweave » NEAR Protocol

    Курс Arweave (AR) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 22:20:02Arweave

    =
    Калькулятор AR - NEAR / Обратный расчет: курс NEAR Protocol к Arweave
    2
    10010

    Графики

    Динамика изменения курса arweave относительно near protocol, за 1 AR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84253
      макс: 0.88182
      за сутки:
      0.86957  

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      07.11 22:200.86957-0.00066
      07.11 22:100.87023+0.00028
      07.11 22:000.86995+2.0E-5
      07.11 21:500.86993-0.00076
      07.11 21:400.87069-0.00419
      07.11 21:300.87488-0.00195
      07.11 21:200.87683+7.0E-5
      07.11 21:100.87676+0.00092
      07.11 21:030.87584+0.00057
      07.11 21:000.87527+0.00301
      07.11 20:500.87226+0.00066
      07.11 20:400.8716-0.00069
      07.11 20:300.87229-0.00157
      07.11 20:200.87386-0.00041
      07.11 20:100.87427+0.00306
      07.11 20:000.87121+0.00042
      07.11 19:500.87079+0.00246
      07.11 19:400.86833+0.0042
      07.11 19:300.86413+0.00212
      07.11 19:200.86201+0.00083
      07.11 19:100.86118+0.00139
      07.11 19:030.85979+0.00019
      07.11 19:000.8596-0.00235
      07.11 18:500.86195+0.00316
      07.11 18:400.85879-0.00034
      07.11 18:300.85913+0.00187
      07.11 18:200.85726+0.00387
      07.11 18:100.85339-0.00233
      07.11 18:000.85572+0.00135
      07.11 17:500.85437-0.00016
      07.11 17:400.85453-0.00401
      07.11 17:300.85854+0.00025
      07.11 17:200.85829-0.00053
      07.11 17:100.85882+0.00021
      07.11 17:030.85861-0.00011
      07.11 17:000.85872-0.00067
      07.11 16:500.85939+0.00279
      07.11 16:400.8566+0.0004
      07.11 16:300.8562-0.00064
      07.11 16:200.85684-0.00027
      07.11 16:100.85711+0.00069
      07.11 16:000.85642+0.00043
      07.11 15:500.85599+0.00155
      07.11 15:400.85444+0.00049
      07.11 15:300.85395+0.00066
      07.11 15:200.85329-0.00213
      07.11 15:100.85542+0.00136
      07.11 15:030.85406-5.0E-5
      07.11 15:000.85411+0.00167
      07.11 14:500.85244+0.00136
      07.11 14:400.85108-0.00144
      07.11 14:300.85252-0.00112
      07.11 14:200.85364+0.00181
      07.11 14:100.85183-0.00146
      07.11 14:000.85329-0.00015
      07.11 13:500.85344-0.0009
      07.11 13:400.85434-0.00052
      07.11 13:300.85486+0.00428
      07.11 13:200.85058-0.00067
      07.11 13:100.85125+0.001
      07.11 13:030.85025+0.00111
      07.11 13:000.84914-0.00048
      07.11 12:500.84962+0.00079
      07.11 12:400.84883-0.0011
      07.11 12:300.84993+0.00082
      07.11 12:200.84911+0.00188
      07.11 12:100.84723+0.00453
      07.11 12:000.8427+8.0E-5
      07.11 11:500.84262-0.00166
      07.11 11:400.84428-0.00117
      07.11 11:300.84545-0.00106
      07.11 11:200.84651-0.00212
      07.11 11:100.84863+0.00026
      07.11 11:030.84837-0.0008
      07.11 11:000.84917+0.001
      07.11 10:500.84817-0.0009
      07.11 10:400.84907-8.0E-5
      07.11 10:300.84915-0.00112
      07.11 10:200.85027-0.00405
      07.11 10:100.85432-0.00027
      07.11 10:000.85459+0.00087
      07.11 09:500.85372-0.00101
      07.11 09:400.85473+0.00143
      07.11 09:300.8533+0.00091
      07.11 09:200.85239-0.00081
      07.11 09:100.8532+0.00421
      07.11 09:030.84899+0.00022
      07.11 09:000.84877+0.00201
      07.11 08:500.84676+0.00163
      07.11 08:400.84513+0.0026
      07.11 08:300.84253-0.00027
      07.11 08:200.8428-0.00059
      07.11 08:100.84339-0.00072
      07.11 08:000.84411-0.00176
      07.11 07:500.84587+0.00025
      07.11 07:400.84562-0.00391
      07.11 07:300.84953+0.00078
      07.11 07:200.84875-0.00023
      07.11 07:100.84898+0.0011
      07.11 07:030.84788-0.00062
      07.11 07:000.8485+0.00015
      07.11 06:500.84835-0.00056
      07.11 06:400.84891+0.00189
      07.11 06:300.84702-0.00111
      07.11 06:200.84813-0.00039
      07.11 06:100.84852+0.00165
      07.11 06:000.84687-0.00017
      07.11 05:500.84704-0.00118
      07.11 05:400.84822+0.00183
      07.11 05:300.84639+0.00166
      07.11 05:200.84473-0.00396
      07.11 05:100.84869-0.00199
      07.11 05:030.85068+0.00144
      07.11 05:000.84924-0.00018
      07.11 04:500.84942+0.00018
      07.11 04:400.84924-0.00255
      07.11 04:300.85179-0.00226
      07.11 04:200.85405-0.00023
      07.11 04:100.85428-0.00231
      07.11 04:000.85659-0.00326
      07.11 03:500.85985-0.00343
      07.11 03:400.86328+0.00174
      07.11 03:300.86154+0.00023
      07.11 03:200.86131-0.00286
      07.11 03:100.86417+0.00241
      07.11 03:030.86176-2.0E-5
      07.11 03:000.86178-0.00062
      07.11 02:500.8624-8.0E-5
      07.11 02:400.86248-0.00371
      07.11 02:300.86619-0.00083
      07.11 02:200.86702-0.00196
      07.11 02:100.86898-0.00421
      07.11 02:000.87319-0.003
      07.11 01:500.87619+0.00063
      07.11 01:400.87556+0.00397
      07.11 01:300.87159+0.00023
      07.11 01:200.87136-0.00238
      07.11 01:100.87374-0.00324
      07.11 01:030.87698-0.00088
      07.11 01:000.87786-0.00266
      07.11 00:500.88052-0.0013
      07.11 00:400.88182+0.00678
      07.11 00:300.87504+0.00286
      07.11 00:200.87218-0.00219
      07.11 00:100.87437+2.0E-5
      07.11 00:000.87435+0.00128
      06.11 23:500.87307+0.00016
      06.11 23:400.87291-0.00167
      06.11 23:300.87458-0.00291
      06.11 23:200.87749+0.00141
      06.11 23:100.87608+0.00584
      06.11 23:030.87024-0.00115
      06.11 23:000.87139
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70956
      макс: 0.88182
      за неделю:
      0.86957  

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      07.11 22:200.86957+2.0E-5
      07.11 21:500.86993+0.00301
      07.11 20:500.87226+0.00042
      07.11 19:500.87079-0.00235
      07.11 18:500.86195+0.00135
      07.11 17:500.85437-0.00067
      07.11 16:500.85939+0.00043
      07.11 15:500.85599+0.00167
      07.11 14:500.85244-0.00015
      07.11 13:500.85344-0.00048
      07.11 12:500.84962+8.0E-5
      07.11 11:500.84262+0.001
      07.11 10:500.84817+0.00087
      07.11 09:500.85372+0.00201
      07.11 08:500.84676-0.00176
      07.11 07:500.84587+0.00015
      07.11 06:500.84835-0.00017
      07.11 05:500.84704-0.00018
      07.11 04:500.84942-0.00326
      07.11 03:500.85985-0.00062
      07.11 02:500.8624-0.003
      07.11 01:500.87619-0.00266
      07.11 00:500.88052+0.00128
      06.11 23:500.87307+0.00177
      06.11 22:500.86962-0.00217
      06.11 21:500.86408-0.00014
      06.11 20:500.85563-0.0003
      06.11 19:500.84774+0.00467
      06.11 18:500.84805+0.00319
      06.11 17:500.84823-0.00556
      06.11 16:500.85246+0.00403
      06.11 15:500.84053+0.00194
      06.11 14:500.84187-0.00102
      06.11 13:500.83802+0.0026
      06.11 12:500.83516+0.00045
      06.11 11:500.83135-0.00142
      06.11 10:500.83962+0.00178
      06.11 09:500.84268+0.00043
      06.11 08:500.84048+0.0036
      06.11 07:500.83727+2.0E-5
      06.11 06:500.83949+0.00705
      06.11 05:500.83149-0.00047
      06.11 04:500.83081-0.00303
      06.11 03:500.82627+0.00201
      06.11 02:500.82486+0.00156
      06.11 01:500.82589+0.00047
      06.11 00:500.82539-0.00028
      05.11 23:500.83078-0.00112
      05.11 22:500.83787+0.00292
      05.11 21:500.82754+0.00425
      05.11 20:500.81226-0.00104
      05.11 19:500.81468-0.01244
      05.11 18:500.81912+0.00423
      05.11 17:500.81802+0.00167
      05.11 16:500.82174+0.00038
      05.11 15:500.82135+0.00019
      05.11 14:500.81748-0.00051
      05.11 13:500.82052-0.00229
      05.11 12:500.82664+0.00158
      05.11 11:500.82769+0.00251
      05.11 10:500.81209-0.0001
      05.11 09:520.81241+0.0012
      05.11 08:500.81307-0.00215
      05.11 07:500.81211-0.00271
      05.11 06:500.8182+0.00265
      05.11 05:500.81706-0.00356
      05.11 04:500.82044+0.00156
      05.11 03:500.82223+0.00259
      05.11 02:500.82339+0.00311
      05.11 01:500.81678+0.0024
      05.11 00:500.82109+0.00022
      04.11 23:500.80988+0.001
      04.11 22:500.8072+0.00171
      04.11 21:500.8053+0.00205
      04.11 20:500.7959+0.00287
      04.11 19:500.79813+0.00189
      04.11 18:500.79811+0.00743
      04.11 17:500.77577+0.00109
      04.11 16:500.7855+0.00097
      04.11 15:500.78626+0.0022
      04.11 14:500.77711+0.00013
      04.11 13:500.7807-0.0058
      04.11 12:500.7895+0.00262
      04.11 11:500.78767-0.00147
      04.11 10:500.79464+0.00098
      04.11 09:500.80251-0.00143
      04.11 08:500.80888-0.0047
      04.11 07:500.81722-0.0007
      04.11 06:500.81342-0.00148
      04.11 05:500.82269+0.00085
      04.11 04:500.816+0.00409
      04.11 03:500.80728+0.00179
      04.11 02:500.81481+0.00067
      04.11 01:500.82046+0.00088
      04.11 00:500.81312+0.00098
      03.11 23:500.81256-0.00031
      03.11 22:500.81783+0.00163
      03.11 21:500.81885-0.00232
      03.11 20:500.8213-0.00323
      03.11 19:500.82227+0.001
      03.11 18:500.81644+0.00244
      03.11 17:500.81358-0.00025
      03.11 16:500.81189-0.00031
      03.11 15:500.80388-9.0E-5
      03.11 14:500.80789+0.00065
      03.11 13:500.80675-0.0016
      03.11 12:500.80264-0.00474
      03.11 11:500.80514+0.00133
      03.11 10:500.79865-0.00247
      03.11 09:500.80232-0.00053
      03.11 08:500.80161+0.00326
      03.11 07:500.7931+0.00199
      03.11 06:500.7914-0.00204
      03.11 05:500.79314+0.00311
      03.11 04:500.78696+0.00245
      03.11 03:500.78405+0.00131
      03.11 02:500.78542+0.00241
      03.11 01:500.78592+0.00033
      03.11 00:500.78528+0.00629
      02.11 23:500.78059-0.00195
      02.11 22:500.78355-0.00126
      02.11 21:500.78665-0.00091
      02.11 20:500.78298-1.0E-5
      02.11 19:500.78081+0.0006
      02.11 18:500.77577+0.00408
      02.11 17:500.76818-0.00113
      02.11 16:500.77078-0.00114
      02.11 15:500.76428+0.00071
      02.11 14:500.75929-0.00167
      02.11 13:500.76046+0.00804
      02.11 12:500.75372+0.01581
      02.11 11:500.74358-0.00223
      02.11 10:500.75+0.00709
      02.11 09:500.73727+0.00144
      02.11 08:500.72618-0.00069
      02.11 07:500.72814+0.0015
      02.11 06:500.72653-9.0E-5
      02.11 05:500.72374+0.00193
      02.11 04:500.7216+0.00208
      02.11 03:500.7284-0.00252
      02.11 02:500.73286-0.00056
      02.11 01:500.73036+0.00224
      02.11 00:500.72279-0.00189
      01.11 23:500.72572+0.00105
      01.11 22:500.7259+0.00129
      01.11 21:500.72586+0.00021
      01.11 20:500.72327-0.00061
      01.11 19:500.72466+0.00049
      01.11 18:500.72197+0.00066
      01.11 17:500.71965+0.00059
      01.11 16:500.7157-0.00068
      01.11 15:500.71781+0.00022
      01.11 14:500.71782+0.0025
      01.11 13:500.71818+0.00028
      01.11 12:500.7205+0.00034
      01.11 11:500.72135-0.0008
      01.11 10:500.72576-0.00063
      01.11 09:500.72406+0.00084
      01.11 08:500.72327+0.00027
      01.11 07:500.7191-0.00086
      01.11 06:500.71722-0.00173
      01.11 05:500.71224-0.00184
      01.11 04:500.71016+0.00161
      01.11 03:500.71486+0.00047
      01.11 02:500.71272+0.00054
      01.11 01:500.71446+0.00188
      01.11 00:500.70956+0.00011
      31.10 23:500.71616+0.0007
      31.10 22:500.71083
    • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
      мин: 0.70956
      макс: 0.88182
      за месяц:
      0.86957  
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      06.11.20260.84738+0.02791
      05.11.20260.81947+0.01801
      04.11.20260.80146-0.00484
      03.11.20260.8063+0.04872
      02.11.20260.75758+0.03665
      01.11.20260.72093-0.00096
      31.10.20260.72189-0.02145
      30.10.20260.74334-0.03007
      29.10.20260.77341+0.02021
      28.10.20260.7532-0.00275
      27.10.20260.75595+0.00614
      26.10.20260.74981-0.00833
      25.10.20260.75814-0.01018
      24.10.20260.76832+0.02006
      23.10.20260.74826+0.01227
      22.10.20260.73599-0.01425
      21.10.20260.75024-0.04076
      20.10.20260.791+0.02975
      19.10.20260.76125-0.00737
      18.10.20260.76862-0.00101
      17.10.20260.76963+0.00563
      16.10.20260.764-0.00906
      15.10.20260.77306-0.00598
      14.10.20260.77904+0.0159
      13.10.20260.76314+0.02725
      12.10.20260.73589-0.03286
      11.10.20260.76875-0.02085
      10.10.20260.7896-0.06431
      09.10.20260.85391+0.0347
      08.10.20260.81921-0.0145
      07.10.20260.83371
    • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
      мин: 0.70956
      макс: 1.326
      за квартал:
        0.86957
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      06.11.20260.84738+0.02791
      05.11.20260.81947+0.01801
      04.11.20260.80146-0.00484
      03.11.20260.8063+0.04872
      02.11.20260.75758+0.03665
      01.11.20260.72093-0.00096
      31.10.20260.72189-0.02145
      30.10.20260.74334-0.03007
      29.10.20260.77341+0.02021
      28.10.20260.7532-0.00275
      27.10.20260.75595+0.00614
      26.10.20260.74981-0.00833
      25.10.20260.75814-0.01018
      24.10.20260.76832+0.02006
      23.10.20260.74826+0.01227
      22.10.20260.73599-0.01425
      21.10.20260.75024-0.04076
      20.10.20260.791+0.02975
      19.10.20260.76125-0.00737
      18.10.20260.76862-0.00101
      17.10.20260.76963+0.00563
      16.10.20260.764-0.00906
      15.10.20260.77306-0.00598
      14.10.20260.77904+0.0159
      13.10.20260.76314+0.02725
      12.10.20260.73589-0.03286
      11.10.20260.76875-0.02085
      10.10.20260.7896-0.06431
      09.10.20260.85391+0.0347
      08.10.20260.81921-0.0145
      07.10.20260.83371-0.04606
      06.10.20260.87977-0.01133
      05.10.20260.8911-0.02018
      04.10.20260.91128-0.04087
      03.10.20260.95215+0.06082
      02.10.20260.89133+0.0551
      01.10.20260.83623+0.02166
      30.09.20260.81457-0.06394
      29.09.20260.87851+0.02267
      28.09.20260.85584-0.05706
      27.09.20260.9129-0.03917
      25.09.20260.95207-0.04131
      24.09.20260.99338-0.01652
      23.09.20261.0099+0.01528
      22.09.20260.99462-0.12438
      21.09.20261.119-0.0685
      20.09.20261.1875+0.0173
      19.09.20261.1702+0.3015
      18.09.20260.8687-0.0436
      17.09.20260.9123-0.1135
      16.09.20261.0258-0.0865
      15.09.20261.1123-0.047
      14.09.20261.1593+0.0229
      13.09.20261.1364+0.0338
      12.09.20261.1026+0.0392
      11.09.20261.0634-0.0296
      10.09.20261.093-0.0489
      09.09.20261.1419-0.1143
      08.09.20261.2562-0.011
      07.09.20261.2672-0.0096
      06.09.20261.2768-0.0172
      05.09.20261.294-0.0093
      04.09.20261.3033-0.0227
      03.09.20261.326+0.1133
      02.09.20261.2127+0.0822
      01.09.20261.1305+0.0105
      31.08.20261.12+0.0037
      30.08.20261.1163-0.0256
      29.08.20261.1419+0.0014
      28.08.20261.1405-0.0133
      27.08.20261.1538-0.0175
      26.08.20261.1713-0.0072
      25.08.20261.1785+0.0561
      23.08.20261.1224-0.0087
      22.08.20261.1311+0.008
      21.08.20261.1231+0.0177
      20.08.20261.1054+0.0153
      19.08.20261.0901-0.0049
      18.08.20261.095-0.018
      17.08.20261.113-0.0037
      16.08.20261.1167+0.0343
      15.08.20261.0824+0.0041
      14.08.20261.0783+0.0138
      13.08.20261.0645-0.0216
      12.08.20261.0861-0.0535
      11.08.20261.1396+0.0259
      10.08.20261.1137+0.0034
      09.08.20261.1103-0.0086
      08.08.20261.1189

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.