Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Arweave

    Все криптовалюты » Arweave » NEAR Protocol

    Курс Arweave (AR) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:10:02Arweave

    =
    Калькулятор AR - NEAR / Обратный расчет: курс NEAR Protocol к Arweave
    2
    10010

    Графики

    Динамика изменения курса arweave относительно near protocol, за 1 AR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.94885
      макс: 1.0429
      за сутки:
      1.0263  

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      23.09 09:101.0263+0.0076
      23.09 09:031.0187+0.0033
      23.09 09:001.0154-0.003
      23.09 08:501.0184+0.0079
      23.09 08:401.0105+0.0092
      23.09 08:301.0013-0.0157
      23.09 08:201.017-0.0082
      23.09 08:101.0252-0.0061
      23.09 08:001.0313-0.0061
      23.09 07:501.0374-0.0048
      23.09 07:401.0422+0.0099
      23.09 07:301.0323-0.0106
      23.09 07:201.0429+0.0044
      23.09 07:101.0385-0.0042
      23.09 07:031.0427+0.0018
      23.09 07:001.0409+0.016
      23.09 06:501.0249-0.0081
      23.09 06:401.033+0.0034
      23.09 06:301.0296+0.0054
      23.09 06:201.0242+0.004
      23.09 06:101.0202-0.0067
      23.09 06:001.0269-0.0071
      23.09 05:501.034+0.0129
      23.09 05:401.0211-0.0033
      23.09 05:301.0244+0.0098
      23.09 05:201.0146+0.0027
      23.09 05:101.0119-0.001
      23.09 05:031.0129+0.0013
      23.09 05:001.0116-0.0062
      23.09 04:501.0178+0.0042
      23.09 04:401.0136-0.0089
      23.09 04:301.0225+0.0028
      23.09 04:201.0197+0.0022
      23.09 04:101.0175-0.012
      23.09 04:001.0295+0.0038
      23.09 03:501.0257-0.0075
      23.09 03:401.0332+0.0001
      23.09 03:301.0331+0.0014
      23.09 03:201.0317+0.0063
      23.09 03:101.0254-0.0002
      23.09 03:031.0256-0.0005
      23.09 03:001.0261-0.0045
      23.09 02:501.0306+0.0022
      23.09 02:401.0284+0.0229
      23.09 02:301.0055+0.0016
      23.09 02:201.0039-0.0025
      23.09 02:101.0064+0.0029
      23.09 02:001.0035-0.0101
      23.09 01:501.0136+0.0008
      23.09 01:401.0128+0.0032
      23.09 01:301.0096+0.0073
      23.09 01:201.0023-0.003
      23.09 01:101.0053+0.0032
      23.09 01:031.0021-0.0033
      23.09 01:001.0054-0.0017
      23.09 00:501.0071-0.0027
      23.09 00:401.0098+0.0026
      23.09 00:301.0072-0.0007
      23.09 00:201.0079-0.0007
      23.09 00:101.0086-0.0005
      23.09 00:001.0091-0.0017
      22.09 23:501.0108-0.0003
      22.09 23:401.0111-0.0053
      22.09 23:301.0164+0.0064
      22.09 23:201.01+0.0079
      22.09 23:101.0021+0.00592
      22.09 23:030.99618+0.00237
      22.09 23:000.99381+0.00241
      22.09 22:500.9914+0.00127
      22.09 22:400.99013-0.00775
      22.09 22:300.99788-0.00152
      22.09 22:200.9994-0.0019
      22.09 22:101.0013-0.0008
      22.09 22:001.0021+0.0039
      22.09 21:500.9982+0.00079
      22.09 21:400.99741+0.00351
      22.09 21:300.9939+0.00188
      22.09 21:200.99202+0.00237
      22.09 21:100.98965+0.00534
      22.09 21:030.98431+0.00437
      22.09 21:000.97994+0.00517
      22.09 20:500.97477-0.00219
      22.09 20:400.97696-0.0059
      22.09 20:300.98286+0.01347
      22.09 20:200.96939-0.00414
      22.09 20:100.97353-0.00292
      22.09 20:000.97645+0.00327
      22.09 19:500.97318+0.00387
      22.09 19:400.96931+0.00262
      22.09 19:300.96669-0.00117
      22.09 19:200.96786-0.00689
      22.09 19:100.97475-0.00551
      22.09 19:030.98026-0.00367
      22.09 19:000.98393-0.01277
      22.09 18:500.9967+0.01283
      22.09 18:400.98387-0.00047
      22.09 18:300.98434-8.0E-5
      22.09 18:200.98442-0.00022
      22.09 18:100.98464-0.00876
      22.09 18:000.9934-0.00657
      22.09 17:500.99997+0.00213
      22.09 17:400.99784+0.00291
      22.09 17:300.99493-0.00617
      22.09 17:201.0011+0.0001
      22.09 17:101.001+0.01019
      22.09 17:030.99081+0.00763
      22.09 17:000.98318+0.00211
      22.09 16:500.98107+0.00195
      22.09 16:400.97912+0.00515
      22.09 16:300.97397-0.007
      22.09 16:200.98097+0.00218
      22.09 16:100.97879+0.00954
      22.09 16:000.96925+0.00742
      22.09 15:500.96183+0.00939
      22.09 15:400.95244+0.0002
      22.09 15:300.95224-0.00534
      22.09 15:200.95758+0.00045
      22.09 15:100.95713-0.00957
      22.09 15:030.9667+0.00101
      22.09 15:000.96569-0.00655
      22.09 14:500.97224+0.00577
      22.09 14:400.96647-0.00695
      22.09 14:300.97342+0.00967
      22.09 14:200.96375-0.01536
      22.09 14:100.97911+0.00312
      22.09 14:000.97599+0.00075
      22.09 13:500.97524+0.0068
      22.09 13:400.96844-0.00297
      22.09 13:300.97141+0.00122
      22.09 13:200.97019+0.00012
      22.09 13:100.97007+0.00776
      22.09 13:030.96231-0.00238
      22.09 13:000.96469+0.00162
      22.09 12:500.96307+0.01191
      22.09 12:400.95116+0.00231
      22.09 12:300.94885-0.00988
      22.09 12:200.95873-0.00986
      22.09 12:100.96859+0.01059
      22.09 12:000.958-0.01676
      22.09 11:500.97476+0.00156
      22.09 11:400.9732-0.00722
      22.09 11:300.98042-0.00341
      22.09 11:200.98383-0.00066
      22.09 11:100.98449+0.00033
      22.09 11:030.98416-0.00069
      22.09 11:000.98485-4.0E-5
      22.09 10:500.98489+0.00204
      22.09 10:400.98285-0.00365
      22.09 10:300.9865-0.00108
      22.09 10:200.98758-0.00468
      22.09 10:100.99226+0.00315
      22.09 10:000.98911
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76909
      макс: 1.3358
      за неделю:
        1.0263

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      23.09 09:101.0263-0.003
      23.09 08:501.0184-0.0061
      23.09 07:501.0374+0.016
      23.09 06:501.0249-0.0071
      23.09 05:501.034-0.0062
      23.09 04:501.0178+0.0038
      23.09 03:501.0257-0.0045
      23.09 02:501.0306-0.0101
      23.09 01:501.0136-0.0017
      23.09 00:501.0071-0.0017
      22.09 23:501.0108+0.00241
      22.09 22:500.9914+0.0039
      22.09 21:500.9982+0.00517
      22.09 20:500.97477+0.00327
      22.09 19:500.97318-0.01277
      22.09 18:500.9967-0.00657
      22.09 17:500.99997+0.00211
      22.09 16:500.98107+0.00742
      22.09 15:500.96183-0.00655
      22.09 14:500.97224+0.00075
      22.09 13:500.97524+0.00162
      22.09 12:500.96307-0.01676
      22.09 11:500.97476-4.0E-5
      22.09 10:500.98489+0.00579
      22.09 09:500.98332-0.0114
      22.09 08:500.96702+0.0039
      22.09 07:501.0135-0.0008
      22.09 06:501.0153+0.01416
      22.09 05:500.99794+0.0084
      22.09 04:501.0365+0.0024
      22.09 03:501.0608+0.0033
      22.09 02:501.081-0.0124
      22.09 01:501.0779-0.0099
      22.09 00:501.0866-0.0083
      21.09 23:501.1134-0.0069
      21.09 22:501.0848-0.0025
      21.09 21:501.1011+0.005
      21.09 20:501.1127+0.0142
      21.09 19:501.0967-0.0063
      21.09 18:501.1262-0.0087
      21.09 17:501.1353+0.0047
      21.09 16:501.1297+0.0026
      21.09 15:501.131-0.0045
      21.09 14:501.1407+0.0067
      21.09 13:501.1076-0.0172
      21.09 12:501.1343-0.0031
      21.09 11:501.1457-0.0056
      21.09 10:501.1576-0.0074
      21.09 09:501.176+0.0074
      21.09 08:501.1154-0.0014
      21.09 07:501.0852-0.0036
      21.09 06:501.0874-0.0118
      21.09 05:501.1127-0.0068
      21.09 04:501.1688-0.0015
      21.09 03:501.118+0.0056
      21.09 02:501.1457-0.0052
      21.09 01:501.1649-0.0025
      21.09 00:501.1441+0.0021
      20.09 23:501.1311-0.0196
      20.09 22:501.1454-0.0386
      20.09 21:501.1992-0.0421
      20.09 20:501.2667-0.0126
      20.09 19:501.0755+0.0089
      20.09 18:501.1084-0.0067
      20.09 17:501.1586-0.0113
      20.09 16:501.1745-0.0273
      20.09 15:501.1889-0.0117
      20.09 14:501.1994-0.0096
      20.09 13:501.2233+0.0035
      20.09 12:501.2168+0.0094
      20.09 11:501.2155+0.0124
      20.09 10:501.2291+0.007
      20.09 09:501.227+0.0189
      20.09 08:501.2164-0.0001
      20.09 07:501.21+0.0052
      20.09 06:501.192+0.0013
      20.09 05:501.2372-0.019
      20.09 04:501.261+0.0078
      20.09 03:501.2388+0.0059
      20.09 02:501.2249+0.003
      20.09 01:501.187-0.0021
      20.09 00:501.2056+0.0053
      19.09 23:501.2093+0.0044
      19.09 22:501.212-0.0033
      19.09 21:501.2157+0.0018
      19.09 20:501.1805-0.0193
      19.09 19:501.2732-0.0117
      19.09 18:501.2885-0.0156
      19.09 17:501.3358-0.0086
      19.09 16:501.3059-0.0022
      19.09 15:501.2663+0.0129
      19.09 14:501.2672-0.0088
      19.09 13:501.2072+0.0098
      19.09 12:501.1888+0.0109
      19.09 11:501.2321+0.0183
      19.09 10:501.0872-0.019
      19.09 09:501.103+0.0365
      19.09 08:501.1312+0.0598
      19.09 07:501.061+0.0243
      19.09 06:501.0452+0.014
      19.09 05:501.0346+0.01241
      19.09 04:500.93961-0.00647
      19.09 03:500.97583+0.01
      19.09 02:500.96096+0.01718
      19.09 01:500.9641+0.00305
      19.09 00:500.96998+0.014
      18.09 23:500.95725+0.00583
      18.09 22:500.94384+0.00821
      18.09 21:500.89571+0.01274
      18.09 20:500.85141-0.01833
      18.09 19:500.8493+0.0168
      18.09 18:500.83701-0.00045
      18.09 17:500.84378+0.00811
      18.09 16:500.84597+0.00348
      18.09 15:500.86611+0.01147
      18.09 14:500.86774+0.01102
      18.09 13:500.86886+0.00154
      18.09 12:500.89557+0.01694
      18.09 11:500.84118+0.00194
      18.09 10:500.82173-0.00505
      18.09 09:500.80876+0.00051
      18.09 08:500.79181-0.00433
      18.09 07:500.76909-0.01862
      18.09 06:500.79937-0.01323
      18.09 05:500.82747+0.00611
      18.09 04:500.83413-0.00888
      18.09 03:500.85504+0.00042
      18.09 02:500.8408-0.01189
      18.09 01:500.85205-0.00179
      18.09 00:500.86796+0.00146
      17.09 23:500.86899-0.00963
      17.09 22:500.86572+0.00882
      17.09 21:500.86837-0.01483
      17.09 20:500.86902-0.00726
      17.09 19:500.88787-0.00063
      17.09 18:500.90744+0.00405
      17.09 17:500.91593-0.00157
      17.09 16:500.9005-0.00303
      17.09 15:500.90154-0.00262
      17.09 14:500.90317-0.00061
      17.09 13:500.92103+0.0051
      17.09 12:500.92335-0.00386
      17.09 11:500.94913+0.00147
      17.09 10:500.95092-0.00097
      17.09 09:500.96015-0.00423
      17.09 08:500.97176-0.0007
      17.09 07:500.96108-0.00336
      17.09 06:500.94524+0.00109
      17.09 05:500.96066-0.00088
      17.09 04:500.97189-0.00435
      17.09 03:500.95649-0.00091
      17.09 02:500.97505+0.00181
      17.09 01:500.974-0.00188
      17.09 00:500.98545-0.0004
      16.09 23:500.98-0.00485
      16.09 22:500.97928+0.02035
      16.09 21:500.98245-0.0078
      16.09 20:501.0072+0.00867
      16.09 19:500.99853+0.0038
      16.09 18:501.0045+0.005
      16.09 17:501.0093+0.0046
      16.09 16:500.9998+0.0014
      16.09 15:501.0014-0.0106
      16.09 14:501.0201-0.0021
      16.09 13:501.0254-0.0037
      16.09 12:501.0222-0.0032
      16.09 11:501.0521-0.0011
      16.09 10:501.0679-0.0008
      16.09 09:501.0697
    • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
      мин: 0.76909
      макс: 1.3358
      за месяц:
        1.0263
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      22.09.20260.99462-0.12438
      21.09.20261.119-0.0685
      20.09.20261.1875+0.0173
      19.09.20261.1702+0.3015
      18.09.20260.8687-0.0436
      17.09.20260.9123-0.1135
      16.09.20261.0258-0.0865
      15.09.20261.1123-0.047
      14.09.20261.1593+0.0229
      13.09.20261.1364+0.0338
      12.09.20261.1026+0.0392
      11.09.20261.0634-0.0296
      10.09.20261.093-0.0489
      09.09.20261.1419-0.1143
      08.09.20261.2562-0.011
      07.09.20261.2672-0.0096
      06.09.20261.2768-0.0172
      05.09.20261.294-0.0093
      04.09.20261.3033-0.0227
      03.09.20261.326+0.1133
      02.09.20261.2127+0.0822
      01.09.20261.1305+0.0105
      31.08.20261.12+0.0037
      30.08.20261.1163-0.0256
      29.08.20261.1419+0.0014
      28.08.20261.1405-0.0133
      27.08.20261.1538-0.0175
      26.08.20261.1713-0.0072
      25.08.20261.1785+0.0561
      23.08.20261.1224
    • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
      мин: 0.76909
      макс: 1.3358
      за квартал:
        1.0263
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      22.09.20260.99462-0.12438
      21.09.20261.119-0.0685
      20.09.20261.1875+0.0173
      19.09.20261.1702+0.3015
      18.09.20260.8687-0.0436
      17.09.20260.9123-0.1135
      16.09.20261.0258-0.0865
      15.09.20261.1123-0.047
      14.09.20261.1593+0.0229
      13.09.20261.1364+0.0338
      12.09.20261.1026+0.0392
      11.09.20261.0634-0.0296
      10.09.20261.093-0.0489
      09.09.20261.1419-0.1143
      08.09.20261.2562-0.011
      07.09.20261.2672-0.0096
      06.09.20261.2768-0.0172
      05.09.20261.294-0.0093
      04.09.20261.3033-0.0227
      03.09.20261.326+0.1133
      02.09.20261.2127+0.0822
      01.09.20261.1305+0.0105
      31.08.20261.12+0.0037
      30.08.20261.1163-0.0256
      29.08.20261.1419+0.0014
      28.08.20261.1405-0.0133
      27.08.20261.1538-0.0175
      26.08.20261.1713-0.0072
      25.08.20261.1785+0.0561
      23.08.20261.1224-0.0087
      22.08.20261.1311+0.008
      21.08.20261.1231+0.0177
      20.08.20261.1054+0.0153
      19.08.20261.0901-0.0049
      18.08.20261.095-0.018
      17.08.20261.113-0.0037
      16.08.20261.1167+0.0343
      15.08.20261.0824+0.0041
      14.08.20261.0783+0.0138
      13.08.20261.0645-0.0216
      12.08.20261.0861-0.0535
      11.08.20261.1396+0.0259
      10.08.20261.1137+0.0034
      09.08.20261.1103-0.0086
      08.08.20261.1189+0.0155
      07.08.20261.1034+0.0325
      06.08.20261.0709+0.0023
      05.08.20261.0686+0.0177
      04.08.20261.0509+0.0198
      03.08.20261.0311+0.0075
      02.08.20261.0236-0.0171
      01.08.20261.0407+0.0043
      31.07.20261.0364-0.0094
      30.07.20261.0458-0.0344
      29.07.20261.0802+0.0003
      28.07.20261.0799+0.0485
      27.07.20261.0314-0.0058
      26.07.20261.0372+0.0098
      25.07.20261.0274+0.03111
      24.07.20260.99629-0.00071
      23.07.20260.997-0.0091
      22.07.20261.0061+0.03402
      21.07.20260.97208+0.00513
      20.07.20260.96695-0.01845
      19.07.20260.9854-0.00816
      18.07.20260.99356-0.00185
      17.07.20260.99541+0.02285
      16.07.20260.97256-0.00329
      15.07.20260.97585-0.0015
      14.07.20260.97735-0.03135
      13.07.20261.0087-0.0339
      12.07.20261.0426-0.0092
      11.07.20261.0518+0.0141
      10.07.20261.0377+0.0064
      09.07.20261.0313-0.003
      08.07.20261.0343+0.04784
      07.07.20260.98646-0.00678
      06.07.20260.99324-0.03256
      05.07.20261.0258-0.0069
      04.07.20261.0327+0.0217
      03.07.20261.011-0.0254
      02.07.20261.0364-0.0599
      01.07.20261.0963+0.0237
      30.06.20261.0726+0.0217
      29.06.20261.0509+0.06384
      28.06.20260.98706-0.02204
      27.06.20261.0091-0.0183
      26.06.20261.0274+0.04872
      25.06.20260.97868-0.01473
      24.06.20260.99341

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.