Курсы криптовалют к Arweave

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Норвежская крона » Arweave

Курс Arweave (AR) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:00:01 Arweave
Стоимость Arweave (AR) на текущий момент составляет 41.6452 NOK, а общий объем торгов за 24 часа – 238 570 425 NOK. Рыночная капитализация составляет 2 734 113 214 NOK. За последние 24 часа курс Arweave относительно норвежской кроны снизился на -3.07%. Изменение за неделю составило +71.87%.
Информация с сервиса CoinMarketCap: Arweave (AR) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 214 активных торговых площадках. Более подробная информация представлена на сайте https://www.arweave.org.


	=
Калькулятор AR - NOK / Обратный расчет: курс норвежской кроны к Arweave

Покупать AR?Продавать AR?

33%

67%

Графики

Динамика изменения курса arweave относительно норвежской кроны, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.1398

макс: 44.1402

за сутки:

41.6452

Таблица изменений курса arweave : показать

Дата	Курс	+/-
24.09 16:00	41.6452	+0.4659
24.09 15:50	41.1793	-0.0687
24.09 15:40	41.248	-0.3381
24.09 15:30	41.5861	+0.0482
24.09 15:20	41.5379	+0.0321
24.09 15:10	41.5058	-0.1805
24.09 15:03	41.6863	+0.0487
24.09 15:00	41.6376	+0.2046
24.09 14:50	41.433	+0.0018
24.09 14:40	41.4312	-0.1417
24.09 14:30	41.5729	-0.0683
24.09 14:20	41.6412	+0.3493
24.09 14:10	41.2919	+0.3318
24.09 14:00	40.9601	+0.0175
24.09 13:50	40.9426	+0.0582
24.09 13:40	40.8844	-0.0064
24.09 13:30	40.8908	-0.0057
24.09 13:20	40.8965	+0.1519
24.09 13:10	40.7446	+0.2844
24.09 13:03	40.4602	+0.0034
24.09 13:00	40.4568	+0.2965
24.09 12:50	40.1603	-0.0772
24.09 12:40	40.2375	+0.0977
24.09 12:30	40.1398	-0.1754
24.09 12:20	40.3152	-0.2507
24.09 12:10	40.5659	+0.085
24.09 12:00	40.4809	-0.2477
24.09 11:50	40.7286	-0.0358
24.09 11:40	40.7644	-0.1911
24.09 11:30	40.9555	-0.2075
24.09 11:20	41.163	-0.1271
24.09 11:10	41.2901	+0.0437
24.09 11:03	41.2464	+0.0174
24.09 11:00	41.229	-0.0675
24.09 10:50	41.2965	+0.1035
24.09 10:40	41.193	+0.4988
24.09 10:30	40.6942	-0.1258
24.09 10:20	40.82	-0.0695
24.09 10:10	40.8895	-0.2514
24.09 10:00	41.1409	+0.0711
24.09 09:50	41.0698	+0.003
24.09 09:40	41.0668	-0.1958
24.09 09:30	41.2626	+0.1464
24.09 09:20	41.1162	+0.0043
24.09 09:10	41.1119	-0.2242
24.09 09:03	41.3361	-0.0729
24.09 09:00	41.409	-0.0335
24.09 08:50	41.4425	+0.2099
24.09 08:40	41.2326	-0.0168
24.09 08:30	41.2494	-0.0576
24.09 08:20	41.307	+0.062
24.09 08:10	41.245	+0.1813
24.09 08:00	41.0637	+0.0953
24.09 07:50	40.9684	+0.0191
24.09 07:40	40.9493	+0.1646
24.09 07:30	40.7847	+0.1435
24.09 07:20	40.6412	+0.0914
24.09 07:10	40.5498	-0.1564
24.09 07:03	40.7062	+0.0093
24.09 07:00	40.6969	-0.2124
24.09 06:50	40.9093	-0.0247
24.09 06:40	40.934	-0.3553
24.09 06:30	41.2893	+0.0296
24.09 06:20	41.2597	-0.3919
24.09 06:10	41.6516	+0.4591
24.09 06:00	41.1925	-0.0774
24.09 05:50	41.2699	+0.0133
24.09 05:40	41.2566	+0.0526
24.09 05:30	41.204	+0.2187
24.09 05:20	40.9853	+0.0419
24.09 05:10	40.9434	-0.0059
24.09 05:03	40.9493	-0.016
24.09 05:00	40.9653	-0.1781
24.09 04:50	41.1434	-0.1954
24.09 04:40	41.3388	+0.1805
24.09 04:30	41.1583	+0.0341
24.09 04:20	41.1242	-0.0866
24.09 04:10	41.2108	+0.049
24.09 04:00	41.1618	-0.0788
24.09 03:50	41.2406	+0.1939
24.09 03:40	41.0467	+0.0703
24.09 03:30	40.9764	-0.0703
24.09 03:20	41.0467	-0.0095
24.09 03:10	41.0562	+0.2426
24.09 03:03	40.8136	-0.0003
24.09 03:00	40.8139	+0.1284
24.09 02:50	40.6855	-0.0293
24.09 02:40	40.7148	-0.3031
24.09 02:30	41.0179	+0.081
24.09 02:20	40.9369	+0.1147
24.09 02:10	40.8222	+0.1255
24.09 02:00	40.6967	+0.0825
24.09 01:50	40.6142	-0.2362
24.09 01:40	40.8504	-0.0407
24.09 01:30	40.8911	-0.3431
24.09 01:20	41.2342	-0.1435
24.09 01:10	41.3777	+0.1545
24.09 01:03	41.2232	+0.0958
24.09 01:00	41.1274	-0.4144
24.09 00:50	41.5418	-0.1008
24.09 00:40	41.6426	+0.1289
24.09 00:30	41.5137	-0.0723
24.09 00:20	41.586	-0.114
24.09 00:10	41.7	+0.0562
24.09 00:00	41.6438	-0.1075
23.09 23:50	41.7513	+0.2394
23.09 23:40	41.5119	+0.2088
23.09 23:30	41.3031	-0.2092
23.09 23:20	41.5123	+0.01
23.09 23:10	41.5023	-0.1925
23.09 23:03	41.6948	-0.1175
23.09 23:00	41.8123	+0.0023
23.09 22:50	41.81	-0.0257
23.09 22:40	41.8357	-0.3616
23.09 22:30	42.1973	+0.1108
23.09 22:20	42.0865	+0.0973
23.09 22:10	41.9892	+0.1074
23.09 22:00	41.8818	+0.0868
23.09 21:50	41.795	+0.0388
23.09 21:40	41.7562	-0.2119
23.09 21:30	41.9681	-0.6316
23.09 21:20	42.5997	-0.0623
23.09 21:10	42.662	-0.4173
23.09 21:03	43.0793	+0.0386
23.09 21:00	43.0407	+0.0847
23.09 20:50	42.956	+0.2773
23.09 20:40	42.6787	-0.0654
23.09 20:30	42.7441	-0.1861
23.09 20:20	42.9302	+0.1242
23.09 20:10	42.806	-0.573
23.09 20:00	43.379	+0.0696
23.09 19:50	43.3094	-0.2634
23.09 19:40	43.5728	+0.1583
23.09 19:30	43.4145	-0.7257
23.09 19:20	44.1402	+0.6774
23.09 19:10	43.4628	+0.195
23.09 19:03	43.2678	-0.1085
23.09 19:00	43.3763	-0.2532
23.09 18:50	43.6295	-0.4626
23.09 18:40	44.0921	+0.0813
23.09 18:30	44.0108	+0.5503
23.09 18:20	43.4605	+0.6166
23.09 18:14	42.8439	-0.2032
23.09 18:00	43.0471	+0.7745
23.09 17:50	42.2726	+0.5341
23.09 17:40	41.7385	+0.0716
23.09 17:30	41.6669	-0.0659
23.09 17:20	41.7328	-1.2814
23.09 17:10	43.0142	+0.0449
23.09 17:03	42.9693	+0.0068
23.09 17:00	42.9625

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.2307

макс: 49.0822

за неделю:

41.6452

Таблица изменений курса arweave : показать

Дата	Курс	+/-
24.09 16:00	41.6452	+0.4659
24.09 15:50	41.1793	+0.2046
24.09 14:50	41.433	+0.0175
24.09 13:50	40.9426	+0.2965
24.09 12:50	40.1603	-0.2477
24.09 11:50	40.7286	-0.0675
24.09 10:50	41.2965	+0.0711
24.09 09:50	41.0698	-0.0335
24.09 08:50	41.4425	+0.0953
24.09 07:50	40.9684	-0.2124
24.09 06:50	40.9093	-0.0774
24.09 05:50	41.2699	-0.1781
24.09 04:50	41.1434	-0.0788
24.09 03:50	41.2406	+0.1284
24.09 02:50	40.6855	+0.0825
24.09 01:50	40.6142	-0.4144
24.09 00:50	41.5418	-0.1075
23.09 23:50	41.7513	+0.0023
23.09 22:50	41.81	+0.0868
23.09 21:50	41.795	+0.0847
23.09 20:50	42.956	+0.0696
23.09 19:50	43.3094	-0.2532
23.09 18:50	43.6295	+0.7745
23.09 17:50	42.2726	+0.2588
23.09 16:50	42.7037	-0.3536
23.09 15:50	43.1736	+0.2007
23.09 14:50	43.2117	-0.263
23.09 13:50	43.7811	+0.311
23.09 12:50	43.4417	-0.4171
23.09 11:50	43.1127	-0.0492
23.09 10:50	43.1136	-0.4086
23.09 09:50	43.5263	-0.429
23.09 08:50	43.0212	+0.0556
23.09 07:50	42.5872	+0.5636
23.09 06:50	42.8684	+0.0372
23.09 05:50	41.9599	-0.2204
23.09 04:50	41.5991	-0.0407
23.09 03:50	42.638	-0.2538
23.09 02:50	42.8974	-0.0971
23.09 01:50	41.8231	+0.1007
23.09 00:50	41.0059	-0.0315
22.09 23:50	40.8954	+0.0267
22.09 22:50	40.7456	-0.0376
22.09 21:50	41.0392	+0.1143
22.09 20:50	40.9837	+0.2503
22.09 19:50	40.8227	-0.2434
22.09 18:50	41.1326	+0.0219
22.09 17:50	40.8353	-0.1521
22.09 16:50	41.5065	+0.1562
22.09 15:50	41.7629	+0.1579
22.09 14:50	41.4636	+0.2054
22.09 13:50	41.1669	-0.015
22.09 12:50	40.9242	+0.0423
22.09 11:50	41.1272	+0.099
22.09 10:50	40.3756	-0.1254
22.09 09:50	40.3982	+0.1825
22.09 08:50	39.7373	-0.2289
22.09 07:50	41.3856	-0.2098
22.09 06:50	42.192	-0.236
22.09 05:50	42.9251	+0.0574
22.09 04:50	42.8966	-0.2366
22.09 03:50	43.426	+0.1222
22.09 02:50	43.642	+0.1289
22.09 01:50	43.0496	-0.2076
22.09 00:50	42.2155	+0.0973
21.09 23:50	42.4097	-0.0708
21.09 22:50	42.457	+0.1937
21.09 21:50	41.7106	-0.0923
21.09 20:50	41.5927	+0.2253
21.09 19:50	42.3724	+0.0569
21.09 18:50	42.9637	-0.0686
21.09 17:50	43.9914	+0.1805
21.09 16:50	44.0197	+0.0926
21.09 15:50	44.3086	-0.1668
21.09 14:50	44.7827	+0.0251
21.09 13:50	44.4723	-0.9146
21.09 12:50	45.7362	+0.2457
21.09 11:50	46.1782	-0.322
21.09 10:50	46.8261	-0.2086
21.09 09:50	47.1542	+0.0537
21.09 08:50	45.414	-0.0354
21.09 07:50	45.1534	-0.2789
21.09 06:50	45.0289	+0.1276
21.09 05:50	43.8672	-0.2365
21.09 04:50	45.5723	-0.4324
21.09 03:50	45.1815	+0.1319
21.09 02:50	44.9787	-1.7629
21.09 01:50	46.0997	+1.5761
21.09 00:50	44.7817	-0.3238
20.09 23:50	44.8127	-0.4043
20.09 22:50	44.433	-1.5022
20.09 21:50	45.2324	-2.4186
20.09 20:50	49.0822	-0.2405
20.09 19:50	43.0014	+0.9264
20.09 18:50	39.5269	-0.2533
20.09 17:50	40.2011	-0.1748
20.09 16:50	40.5028	-0.1433
20.09 15:50	40.7592	-0.1843
20.09 14:50	40.6676	-0.0502
20.09 13:50	40.6947	-0.3286
20.09 12:50	40.9254	+0.2254
20.09 11:50	40.1375	+0.2974
20.09 10:50	40.0861	+0.1972
20.09 09:50	39.7735	+0.5941
20.09 08:50	39.8299	+0.1493
20.09 07:50	39.5886	+0.1936
20.09 06:50	39.3412	-0.3976
20.09 05:50	40.9734	-0.5692
20.09 04:50	42.1193	+0.1965
20.09 03:50	41.4196	+0.2861
20.09 02:50	41.2591	+0.2516
20.09 01:50	40	-0.1143
20.09 00:50	40.3019	+0.0742
19.09 23:50	40.2348	+0.22
19.09 22:50	40.1517	-0.2148
19.09 21:50	40.997	-0.0346
19.09 20:50	40.6773	-0.6704
19.09 19:50	43.0538	-0.1987
19.09 18:50	43.4778	-0.4074
19.09 17:50	44.986	-0.2503
19.09 16:50	43.888	+0.0458
19.09 15:50	43.1054	+0.4758
19.09 14:50	43.8965	-0.4833
19.09 13:50	41.8514	+0.3191
19.09 12:50	41.2651	+0.3629
19.09 11:50	43.1214	+0.6387
19.09 10:50	37.7103	-0.6238
19.09 09:50	38.6071	+1.0732
19.09 08:50	39.3948	+1.9833
19.09 07:50	36.7212	+0.6436
19.09 06:50	37.2243	+0.631
19.09 05:50	37.1997	+0.1397
19.09 04:50	34.0729	-0.124
19.09 03:50	34.2256	+0.5855
19.09 02:50	33.7758	+0.7653
19.09 01:50	33.8165	+0.1646
19.09 00:50	34.329	+0.2178
18.09 23:50	33.1997	+0.1022
18.09 22:50	32.8427	+0.2264
18.09 21:50	31.6431	+0.4719
18.09 20:50	30.4228	-0.1587
18.09 19:50	29.5746	+0.1769
18.09 18:50	29.2956	+0.1079
18.09 17:50	29.3009	-0.2571
18.09 16:50	29.0952	+0.0542
18.09 15:50	29.4063	+0.2812
18.09 14:50	28.7455	+0.115
18.09 13:50	29.2344	+0.3483
18.09 12:50	29.6229	+0.5666
18.09 11:50	27.3968	+0.181
18.09 10:50	27.055	-0.1281
18.09 09:50	26.4508	-0.0833
18.09 08:50	25.7469	+0.07
18.09 07:50	25.4914	-0.1258
18.09 06:50	25.8061	+0.0103
18.09 05:50	25.6792	+0.0909
18.09 04:50	25.4369	+0.1283
18.09 03:50	24.9558	-0.007
18.09 02:50	25.0216	+0.0248
18.09 01:50	24.6982	-0.1439
18.09 00:50	24.7572	+0.0377
17.09 23:50	24.6364	+0.0063
17.09 22:50	24.5221	+0.0441
17.09 21:50	24.5676	-0.0108
17.09 20:50	24.609	+0.085
17.09 19:50	24.5516	+0.0148
17.09 18:50	24.5533	-0.0322
17.09 17:50	24.4358	+0.1259
17.09 16:50	24.2307

* на графике представлен средесуточный курс arweave в течение последних 30 дней.

мин: 19.4544

макс: 49.0822

за месяц:

41.6452

Таблица изменений курса arweave : показать

Дата	Курс	+/-
23.09.2026	42.569	+1.2064
22.09.2026	41.3626	-2.9067
21.09.2026	44.2693	+2.3712
20.09.2026	41.8981	+1.6744
19.09.2026	40.2237	+11.1295
18.09.2026	29.0942	+4.7095
17.09.2026	24.3847	+1.0319
16.09.2026	23.3528	-1.4338
15.09.2026	24.7866	-1.5371
14.09.2026	26.3237	+1.753
13.09.2026	24.5707	+0.3352
12.09.2026	24.2355	-0.4594
11.09.2026	24.6949	-0.2875
10.09.2026	24.9824	-0.9374
09.09.2026	25.9198	-1.0118
08.09.2026	26.9316	-0.7039
07.09.2026	27.6355	-0.1579
06.09.2026	27.7934	+1.0878
05.09.2026	26.7056	+2.4533
04.09.2026	24.2523	+0.5232
03.09.2026	23.7291	+2.7209
02.09.2026	21.0082	+0.4959
01.09.2026	20.5123	+1.0579
31.08.2026	19.4544	-0.2103
30.08.2026	19.6647	+0.1414
29.08.2026	19.5233	-0.341
28.08.2026	19.8643	-0.6259
27.08.2026	20.4902	+0.1536
26.08.2026	20.3366

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.

мин: 16.3546

макс: 49.0822

за квартал:

41.6452

Таблица изменений курса arweave : показать

Дата	Курс	+/-
23.09.2026	42.569	+1.2064
22.09.2026	41.3626	-2.9067
21.09.2026	44.2693	+2.3712
20.09.2026	41.8981	+1.6744
19.09.2026	40.2237	+11.1295
18.09.2026	29.0942	+4.7095
17.09.2026	24.3847	+1.0319
16.09.2026	23.3528	-1.4338
15.09.2026	24.7866	-1.5371
14.09.2026	26.3237	+1.753
13.09.2026	24.5707	+0.3352
12.09.2026	24.2355	-0.4594
11.09.2026	24.6949	-0.2875
10.09.2026	24.9824	-0.9374
09.09.2026	25.9198	-1.0118
08.09.2026	26.9316	-0.7039
07.09.2026	27.6355	-0.1579
06.09.2026	27.7934	+1.0878
05.09.2026	26.7056	+2.4533
04.09.2026	24.2523	+0.5232
03.09.2026	23.7291	+2.7209
02.09.2026	21.0082	+0.4959
01.09.2026	20.5123	+1.0579
31.08.2026	19.4544	-0.2103
30.08.2026	19.6647	+0.1414
29.08.2026	19.5233	-0.341
28.08.2026	19.8643	-0.6259
27.08.2026	20.4902	+0.1536
26.08.2026	20.3366	+0.2561
23.08.2026	20.0805	-0.3807
22.08.2026	20.4612	+0.9082
21.08.2026	19.553	+1.5869
20.08.2026	17.9661	+1.2775
19.08.2026	16.6886	-0.0123
18.08.2026	16.7009	-0.3664
17.08.2026	17.0673	+0.0688
16.08.2026	16.9985	+0.2622
15.08.2026	16.7363	+0.3817
14.08.2026	16.3546	-0.339
13.08.2026	16.6936	-0.1856
12.08.2026	16.8792	-0.325
11.08.2026	17.2042	+0.0049
10.08.2026	17.1993	+0.0803
09.08.2026	17.119	+0.0022
08.08.2026	17.1168	+0.0578
07.08.2026	17.059	-0.197
06.08.2026	17.256	-0.1076
05.08.2026	17.3636	-0.0991
04.08.2026	17.4627	+0.5084
03.08.2026	16.9543	+0.4181
02.08.2026	16.5362	+0.1208
01.08.2026	16.4154	+0.0214
31.07.2026	16.394	-0.0746
30.07.2026	16.4686	-0.2306
29.07.2026	16.6992	-0.666
28.07.2026	17.3652	-0.5338
27.07.2026	17.899	+0.0211
26.07.2026	17.8779	+0.214
25.07.2026	17.6639	-0.0292
24.07.2026	17.6931	-0.3086
23.07.2026	18.0017	-0.2456
22.07.2026	18.2473	-0.2785
21.07.2026	18.5258	+0.2996
20.07.2026	18.2262	-0.035
19.07.2026	18.2612	-0.1498
18.07.2026	18.411	-0.1709
17.07.2026	18.5819	-0.5681
16.07.2026	19.15	-0.2015
15.07.2026	19.3515	+0.4432
14.07.2026	18.9083	+0.086
13.07.2026	18.8223	-0.4794
12.07.2026	19.3017	-0.2321
11.07.2026	19.5338	+0.1177
10.07.2026	19.4161	+0.2208
09.07.2026	19.1953	+0.064
08.07.2026	19.1313	-0.3988
07.07.2026	19.5301	-0.2469
06.07.2026	19.777	-0.1671
05.07.2026	19.9441	-0.3502
04.07.2026	20.2943	+0.4218
03.07.2026	19.8725	+0.2544
02.07.2026	19.6181	-0.1025
01.07.2026	19.7206	+0.4186
30.06.2026	19.302	-0.0594
29.06.2026	19.3614	+1.1421
28.06.2026	18.2193	-0.2311
27.06.2026	18.4504	+0.0882
26.06.2026	18.3622	+0.056
25.06.2026	18.3062

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот