Курсы криптовалют к Arweave

1 2 3 4 5 »

0x 0.11296
1inch 0.3975
Aave 38.8508
ABBC Coin 0.04432
AdEx 0.08621
Aelf 0.03091
Aeternity 0.01844
Aidos Kuneen 0.36709
Aion 0.0181
Akropolis 0.003698
Algorand 0.10801
Alpha Finance Lab 0.12111
Amp 0.001538
Ampleforth 0.24069
Ankr 0.001965

Курс Arweave к польскому злотому

Обновлено: 20.01.2021 03:10:01


	=
Калькулятор AR - PLN / Обратный расчет: курс польского злотого к Arweave

Оценить!

Графики

Динамика изменения курса arweave относительно польского злотого, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.9823

макс: 19.6304

за сутки:

18.0363

Таблица изменений курса arweave : показать

Дата	Курс	+/-
20.01 03:10	18.0363	-0.321
20.01 03:00	18.3573	-0.0809
20.01 02:50	18.4382	-0.0125
20.01 02:40	18.4507	-0.0098
20.01 02:30	18.4605	+0.0592
20.01 02:20	18.4013	-0.1569
20.01 02:10	18.5582	-0.0016
20.01 02:00	18.5598	-0.0609
20.01 01:50	18.6207	+0.2316
20.01 01:40	18.3891	+0.127
20.01 01:30	18.2621	+0.0122
20.01 01:20	18.2499	+0.0165
20.01 01:10	18.2334	+0.016
20.01 01:00	18.2174	+0.0326
20.01 00:50	18.1848	+0.1694
20.01 00:40	18.0154	-0.0396
20.01 00:30	18.055	+0.0257
20.01 00:20	18.0293	-0.0441
20.01 00:10	18.0734	+0.0364
20.01 00:00	18.037	+0.0137
19.01 23:50	18.0233	-0.0996
19.01 23:40	18.1229	+0.0573
19.01 23:30	18.0656	-0.0311
19.01 23:20	18.0967	+0.008
19.01 23:10	18.0887	+0.0432
19.01 23:00	18.0455	+0.058
19.01 22:50	17.9875	+0.0256
19.01 22:40	17.9619	-0.3644
19.01 22:30	18.3263	+0.0556
19.01 22:20	18.2707	-0.0723
19.01 22:10	18.343	-0.247
19.01 22:00	18.59	-0.4921
19.01 21:50	19.0821	-0.1529
19.01 21:40	19.235	+0.0406
19.01 21:30	19.1944	-0.1164
19.01 21:20	19.3108	+0.0146
19.01 21:10	19.2962	-0.0154
19.01 21:00	19.3116	+0.0611
19.01 20:50	19.2505	-0.0091
19.01 20:40	19.2596	-0.0187
19.01 20:30	19.2783	-0.0703
19.01 20:20	19.3486	-0.2062
19.01 20:10	19.5548	+0.0249
19.01 20:00	19.5299	-0.0093
19.01 19:50	19.5392	+0.0293
19.01 19:40	19.5099	-0.0156
19.01 19:30	19.5255	-0.0017
19.01 19:20	19.5272	+0.0247
19.01 19:10	19.5025	+0.0478
19.01 19:00	19.4547	-0.0337
19.01 18:50	19.4884	-0.0419
19.01 18:40	19.5303	-0.1001
19.01 18:30	19.6304	+0.674
19.01 18:20	18.9564	+0.2696
19.01 18:10	18.6868	-0.2314
19.01 18:00	18.9182	+0.0125
19.01 17:50	18.9057	+0.109
19.01 17:40	18.7967	+0.0645
19.01 17:30	18.7322	+0.0706
19.01 17:20	18.6616	+0.3531
19.01 17:10	18.3085	+0.1175
19.01 17:00	18.191	-0.0518
19.01 16:50	18.2428	-0.1634
19.01 16:40	18.4062	+0.1378
19.01 16:30	18.2684	+0.0111
19.01 16:20	18.2573	+0.2878
19.01 16:10	17.9695	+0.0134
19.01 16:00	17.9561	+0.0055
19.01 15:50	17.9506	-0.0749
19.01 15:40	18.0255	+0.0619
19.01 15:30	17.9636	-0.0742
19.01 15:20	18.0378	+0.0322
19.01 15:10	18.0056	+0.154
19.01 15:00	17.8516	+0.1715
19.01 14:50	17.6801	-0.0079
19.01 14:40	17.688	+0.0168
19.01 14:30	17.6712	+0.0475
19.01 14:20	17.6237	-0.1026
19.01 14:10	17.7263	-0.0476
19.01 14:00	17.7739	-0.0275
19.01 13:50	17.8014	-0.2994
19.01 13:40	18.1008	-0.0986
19.01 13:30	18.1994	-0.034
19.01 13:20	18.2334	+0.383
19.01 13:10	17.8504	-0.1069
19.01 13:00	17.9573	-0.0515
19.01 12:50	18.0088	+0.5395
19.01 12:40	17.4693	+0.0513
19.01 12:30	17.418	+0.057
19.01 12:20	17.361	+0.1289
19.01 12:10	17.2321	+0.1507
19.01 12:00	17.0814	-0.2416
19.01 11:50	17.323	+0.0403
19.01 11:40	17.2827	-0.0447
19.01 11:30	17.3274	+0.0337
19.01 11:20	17.2937	-0.0064
19.01 11:10	17.3001	-0.1994
19.01 11:00	17.4995	+0.0793
19.01 10:50	17.4202	-0.0392
19.01 10:40	17.4594	+0.058
19.01 10:30	17.4014	+0.0255
19.01 10:20	17.3759	+0.0599
19.01 10:10	17.316	-0.0416
19.01 10:00	17.3576	-0.1016
19.01 09:50	17.4592	-0.0681
19.01 09:40	17.5273	+0.0356
19.01 09:30	17.4917	-0.0475
19.01 09:20	17.5392	+0.0756
19.01 09:10	17.4636	-0.0284
19.01 09:00	17.492	-0.0476
19.01 08:50	17.5396	-0.1465
19.01 08:40	17.6861	+0.0098
19.01 08:30	17.6763	-0.0092
19.01 08:20	17.6855	-0.0516
19.01 08:10	17.7371	+0.2117
19.01 08:00	17.5254	-0.0557
19.01 07:50	17.5811	+0.039
19.01 07:40	17.5421	-0.0441
19.01 07:30	17.5862	+0.0045
19.01 07:20	17.5817	+0.0105
19.01 07:10	17.5712	-0.037
19.01 07:00	17.6082	+0.048
19.01 06:50	17.5602	+0.034
19.01 06:40	17.5262	-0.0138
19.01 06:30	17.54	-0.0509
19.01 06:20	17.5909	+0.0568
19.01 06:10	17.5341	-0.0906
19.01 06:00	17.6247	-0.0837
19.01 05:50	17.7084	-0.0711
19.01 05:40	17.7795	+0.1385
19.01 05:30	17.641	+0.0981
19.01 05:20	17.5429	+0.1357
19.01 05:10	17.4072	+0.009
19.01 05:00	17.3982	-0.1363
19.01 04:50	17.5345	+0.0204
19.01 04:40	17.5141	-0.0386
19.01 04:30	17.5527	+0.0844
19.01 04:20	17.4683	+0.3152
19.01 04:10	17.1531	-0.0191
19.01 04:00	17.1722	+0.0935
19.01 03:50	17.0787	+0.0964
19.01 03:40	16.9823	-0.0213
19.01 03:30	17.0036	-0.3109
19.01 03:20	17.3145	-0.0635
19.01 03:10	17.378

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.6104

макс: 19.6304

за неделю:

18.0363

Таблица изменений курса arweave : показать

Дата	Курс	+/-
-0.321
20.01 03:00	18.3573	-0.0016
20.01 02:00	18.5598	+0.016
20.01 01:00	18.2174	+0.0364
20.01 00:00	18.037	+0.0432
19.01 23:00	18.0455	-0.247
19.01 22:00	18.59	-0.0154
19.01 21:00	19.3116	+0.0249
19.01 20:00	19.5299	+0.0478
19.01 19:00	19.4547	-0.2314
19.01 18:00	18.9182	+0.1175
19.01 17:00	18.191	+0.0134
19.01 16:00	17.9561	+0.154
19.01 15:00	17.8516	-0.0476
19.01 14:00	17.7739	-0.1069
19.01 13:00	17.9573	+0.1507
19.01 12:00	17.0814	-0.1994
19.01 11:00	17.4995	-0.0416
19.01 10:00	17.3576	-0.0284
19.01 09:00	17.492	+0.2117
19.01 08:00	17.5254	-0.037
19.01 07:00	17.6082	-0.0906
19.01 06:00	17.6247	+0.009
19.01 05:00	17.3982	-0.0191
19.01 04:00	17.1722	+0.0922
19.01 03:00	17.2858	-0.0616
19.01 02:00	17.1951	-0.0276
19.01 01:00	17.1686	-0.0297
19.01 00:00	17.5237	-0.0073
18.01 23:00	17.5385	+0.0121
18.01 22:00	17.5696	+0.0582
18.01 21:00	17.507	-0.0051
18.01 20:00	18.1447	-0.1231
18.01 17:00	17.8988	-0.0286
18.01 16:00	18.2002	+0.1779
18.01 15:00	17.7571	-0.068
18.01 14:00	17.802	+0.0106
18.01 13:00	17.92	+0.2407
18.01 12:00	17.633	-0.078
18.01 11:00	18.1929	+0.0987
18.01 10:00	17.9573	+0.0746
18.01 09:00	17.4538	+0.159
18.01 08:00	17.4492	+0.2701
18.01 07:00	17.0616	-0.0246
18.01 06:00	17.8889	+0.0832
18.01 05:00	18.0395	+0.0314
18.01 02:00	17.1816	+0.0095
18.01 01:00	17.1524	+0.0042
18.01 00:00	17.1535	+0.0169
17.01 23:00	17.1231	+0.0152
17.01 22:00	17.1836	-0.0094
17.01 21:00	17.203	+0.081
17.01 20:00	17.3947	+0.1352
17.01 19:00	17.2566	+0.0231
17.01 18:00	16.6907	+0.4045
17.01 17:00	16.6858	-0.0074
17.01 16:00	17.2918	+0.5075
17.01 15:00	16.9912	+0.0376
17.01 14:00	16.1594	+0.0498
17.01 13:00	15.9729	-0.2134
17.01 11:00	16.3442	-0.0046
17.01 10:00	16.4277	-0.0538
17.01 09:00	16.8779	-0.0489
17.01 08:00	16.8151	+0.1044
17.01 07:00	17.2481	-0.1123
17.01 06:00	16.9264	+0.036
17.01 05:00	16.9626	-0.0086
17.01 04:00	16.271	+0.1333
17.01 02:00	14.9984	-0.0429
17.01 01:00	14.7542	+0.0272
17.01 00:00	15.0359	+0.0523
16.01 23:00	14.8384	-0.0145
16.01 22:00	15.0663	-0.0886
16.01 21:00	15.3676	-0.055
16.01 20:00	15.4304	-0.0859
16.01 19:00	15.6697	+0.0137
16.01 18:00	15.3736	-0.4279
16.01 17:00	16.1613	+0.0219
16.01 16:00	16.1015	+0.0003
16.01 15:00	16.1572	-0.0066
16.01 14:00	16.1344	+0.0683
16.01 13:00	16.1774	+0.0136
16.01 12:00	16.0592	-0.0266
16.01 11:00	15.8133	-0.0231
16.01 10:00	16.0031	+0.087
16.01 09:00	15.7031	-0.0172
16.01 08:00	16.2492	+0.2037
16.01 07:00	16.0312	-0.2769
16.01 06:00	16.4069	+0.2938
16.01 05:00	15.8178	-0.0325
16.01 04:00	15.5364	+0.0006
16.01 02:00	15.0032	-0.0047
16.01 01:00	15.0684	-0.0273
16.01 00:00	15.0993	+0.1964
15.01 23:00	14.7373	+0.0636
15.01 21:00	14.6104	-0.1759
15.01 20:00	14.7615	-1.0725
15.01 19:00	15.5138	-0.0241
15.01 18:00	15.9964	+0.0309
15.01 17:00	16.0182	-0.0369
15.01 16:00	15.9711	-0.004
15.01 15:00	16.4443	+0.0172
15.01 14:00	16.4814	+0.1117
15.01 13:00	15.9344	-0.0177
15.01 12:00	15.8246	-0.0111
15.01 11:00	15.7982	+0.0217
15.01 10:00	15.866	-0.0322
15.01 08:00	15.6608	+0.0562
15.01 07:00	15.829	+0.1369
15.01 05:00	16.2031	-0.1988
15.01 04:00	16.54	+0.0381
15.01 03:00	15.8612	-0.0048
15.01 02:00	15.8463	-0.0161
15.01 01:00	15.8569	-0.0022
15.01 00:00	15.8883	+0.0316
14.01 23:00	15.9288	-0.0056
14.01 22:00	15.8704	-0.0148
14.01 21:00	15.8248	-0.0078
14.01 20:00	16.0162	-0.0065
14.01 19:00	16.066	-0.1084
14.01 18:00	17.1542	-0.0063
14.01 17:00	17.3168	+0.0818
14.01 16:00	16.3059	+0.2678
14.01 15:00	15.8422	-0.0416
14.01 14:00	15.7175	-0.0584
14.01 13:00	15.9585	+0.0319
14.01 12:00	15.8329	-0.2486
14.01 11:00	16.1871	+0.0041
14.01 10:00	15.9642	-0.0839
14.01 09:00	16.1191	+0.0429
14.01 08:00	16.0967	-0.0983
14.01 07:00	16.5848	-0.0214
14.01 06:00	16.8201	+0.0023
14.01 04:00	17.2659	+0.0799
14.01 02:00	16.0677	+0.1004
14.01 00:00	15.8335	+0.0212
13.01 23:00	15.6497	+0.0686
13.01 22:00	17.0349	+0.0679
13.01 21:00	16.6172	-0.1603
13.01 20:00	17.6294	+0.015
13.01 19:00	16.2056	-0.1676
13.01 18:00	16.2087	+0.0268
13.01 17:00	16.4357	+0.0142
13.01 16:00	16.3653	-0.0109
13.01 14:00	16.4418	-0.0286
13.01 13:00	15.9916	+0.0279
13.01 12:00	15.8735	+0.158
13.01 11:00	15.9202	-0.1469
13.01 10:00	15.6791	+0.0417
13.01 09:00	15.4698	+0.027
13.01 08:00	15.8377	+0.0093
13.01 07:00	15.6873	+0.0906
13.01 06:00	15.2658	+0.0102
13.01 05:00	15.3435	-0.0759
13.01 04:00	15.3203

* на графике представлен средесуточный курс arweave в течение последних 30 дней.

мин: 12.7952

макс: 19.6304

за месяц:

18.0363

Таблица изменений курса arweave : показать

Дата	Курс	+/-
19.01.2021	18.0469	+0.3234
18.01.2021	17.7235	+0.8878
17.01.2021	16.8357	+1.1481
16.01.2021	15.6876	-0.0069
15.01.2021	15.6945	-0.5862
14.01.2021	16.2807	+0.2666
13.01.2021	16.0141	+1.5358
12.01.2021	14.4783	+1.6831
11.01.2021	12.7952

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.

мин: 12.7952

макс: 19.6304

за квартал:

18.0363

Таблица изменений курса arweave : показать

Дата	Курс	+/-
19.01.2021	18.0469	+0.3234
18.01.2021	17.7235	+0.8878
17.01.2021	16.8357	+1.1481
16.01.2021	15.6876	-0.0069
15.01.2021	15.6945	-0.5862
14.01.2021	16.2807	+0.2666
13.01.2021	16.0141	+1.5358
12.01.2021	14.4783	+1.6831
11.01.2021	12.7952

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот