Курсы криптовалют к Arweave

1 2 3 4 5 »

#MetaHash 0.002146
0x 0.09104
1inch 0.23887
Aave 16.8836
ABBC Coin 0.005897
AdEx 0.05789
Aelf 0.02012
Aion 0.01789
Akropolis 0.00268
Algorand 0.06112
Alpha Finance Lab 0.06436
Amp 0.001572
Ampleforth 0.04444
Ankr 0.006583
Apollo Currency 0.0003586

Все криптовалюты » Польский злотый » Arweave »

Курс Arweave к польскому злотому

Обновлено: 14.04.2021 22:40:01
Стоимость Arweave (AR) на текущий момент составляет 87.7857 PLN, а общий объем торгов за 24 часа – 69 150 709 PLN. Рыночная капитализация составляет 2 931 576 027 PLN. За последние 24 часа курс Arweave относительно польского злотого снизился на -13.55%. Изменение за неделю составило -23.88%.


	=
Калькулятор AR - PLN / Обратный расчет: курс польского злотого к Arweave

Покупать AR?Продавать AR?

33%

67%

Графики

Динамика изменения курса arweave относительно польского злотого, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 87.7857

макс: 102.33

за сутки:

87.7857

Таблица изменений курса arweave : показать

Дата	Курс	+/-
14.04 22:40	87.7857	-0.239
14.04 22:30	88.0247	-0.8155
14.04 22:20	88.8402	-1.2368
14.04 22:10	90.077	-0.972
14.04 22:00	91.049	-0.8481
14.04 21:50	91.8971	-0.2844
14.04 21:40	92.1815	-0.2603
14.04 21:30	92.4418	+0.0247
14.04 21:20	92.4171	-0.2898
14.04 21:10	92.7069	-0.3148
14.04 21:00	93.0217	-0.2121
14.04 20:50	93.2338	-0.19
14.04 20:40	93.4238	-0.0513
14.04 20:30	93.4751	-0.0572
14.04 20:20	93.5323	-0.0311
14.04 20:10	93.5634	+0.0074
14.04 20:00	93.556	+0.1472
14.04 19:50	93.4088	-0.5699
14.04 19:40	93.9787	+0.1513
14.04 19:30	93.8274	+0.0571
14.04 19:20	93.7703	-1.4313
14.04 19:10	95.2016	-0.2992
14.04 19:00	95.5008	+0.1657
14.04 18:50	95.3351	-0.0374
14.04 18:40	95.3725	-0.2455
14.04 18:30	95.618	+0.2178
14.04 18:20	95.4002	+0.1606
14.04 18:10	95.2396	-0.0669
14.04 18:00	95.3065	-0.2558
14.04 17:50	95.5623	-0.2306
14.04 17:40	95.7929	-0.0406
14.04 17:30	95.8335	-1.4949
14.04 17:20	97.3284	-0.3753
14.04 17:10	97.7037	+0.042
14.04 17:00	97.6617	-0.0412
14.04 16:50	97.7029	-0.1445
14.04 16:40	97.8474	-0.2246
14.04 16:30	98.072	+0.0694
14.04 16:20	98.0026	+0.1538
14.04 16:10	97.8488	-0.0256
14.04 16:00	97.8744	-0.2513
14.04 15:50	98.1257	+0.0132
14.04 15:40	98.1125	-0.0724
14.04 15:30	98.1849	+0.0704
14.04 15:20	98.1145	-0.1308
14.04 15:10	98.2453	-0.095
14.04 15:00	98.3403	+0.0291
14.04 14:50	98.3112	-0.086
14.04 14:40	98.3972	+0.1149
14.04 14:30	98.2823	-0.4165
14.04 14:20	98.6988	-0.4662
14.04 14:10	99.165	-0.0091
14.04 14:00	99.1741	+1.0651
14.04 13:50	98.109	-0.9761
14.04 13:40	99.0851	-0.3517
14.04 13:30	99.4368	-0.3583
14.04 13:20	99.7951	-0.015
14.04 13:10	99.8101	-0.075
14.04 13:00	99.8851	+0.3424
14.04 12:50	99.5427	-0.0139
14.04 12:40	99.5566	-1.2934
14.04 12:30	100.85	-0.11
14.04 12:20	100.96	-0.01
14.04 12:10	100.97	+0.04
14.04 12:00	100.93	-0.28
14.04 11:50	101.21	-0.06
14.04 11:40	101.27	+0.08
14.04 11:30	101.19	+0.49
14.04 11:20	100.7	+0.17
14.04 11:10	100.53	+0.07
14.04 11:00	100.46	+0.04
14.04 10:50	100.42	+0.03
14.04 10:40	100.39	+0.23
14.04 10:30	100.16	-
14.04 10:20	100.16	+0.2061
14.04 10:10	99.9539	+0.0787
14.04 10:00	99.8752	-0.0442
14.04 09:50	99.9194	+0.2088
14.04 09:40	99.7106	+0.2413
14.04 09:30	99.4693	-0.0336
14.04 09:20	99.5029	-0.1606
14.04 09:10	99.6635	-0.2514
14.04 09:00	99.9149	-0.2451
14.04 08:50	100.16	+0.172
14.04 08:40	99.988	-0.062
14.04 08:30	100.05	-0.04
14.04 08:20	100.09	+0.5123
14.04 08:10	99.5777	-0.2971
14.04 08:00	99.8748	+0.1167
14.04 07:50	99.7581	-0.1551
14.04 07:40	99.9132	+0.3377
14.04 07:30	99.5755	-0.1785
14.04 07:20	99.754	+0.0498
14.04 07:10	99.7042	+0.0695
14.04 07:00	99.6347	+0.075
14.04 06:50	99.5597	+0.224
14.04 06:40	99.3357	+0.4677
14.04 06:30	98.868	+0.9289
14.04 06:20	97.9391	-0.6055
14.04 06:10	98.5446	-1.3127
14.04 06:00	99.8573	+0.0448
14.04 05:50	99.8125	-0.2675
14.04 05:40	100.08	+0.4097
14.04 05:30	99.6703	-0.0385
14.04 05:20	99.7088	-0.5712
14.04 05:10	100.28	-0.17
14.04 05:00	100.45	+0.05
14.04 04:50	100.4	-0.04
14.04 04:40	100.44	-0.22
14.04 04:30	100.66	-0.32
14.04 04:20	100.98	-0.25
14.04 04:10	101.23	-0.45
14.04 04:00	101.68	-0.09
14.04 03:50	101.77	-0.06
14.04 03:40	101.83	-0.1
14.04 03:30	101.93	+0.08
14.04 03:20	101.85	+0.05
14.04 03:10	101.8	-0.04
14.04 03:00	101.84	-0.16
14.04 02:50	102	-0.13
14.04 02:40	102.13	-
14.04 02:30	102.13	-
14.04 02:20	102.13	-0.14
14.04 02:10	102.27	-0.06
14.04 02:00	102.33	+0.18
14.04 01:50	102.15	+0.07
14.04 01:40	102.08	+0.03
14.04 01:30	102.05	-0.04
14.04 01:20	102.09	+0.11
14.04 01:10	101.98	+0.05
14.04 01:00	101.93	+0.08
14.04 00:50	101.85	+0.12
14.04 00:40	101.73	-0.05
14.04 00:30	101.78	+0.04
14.04 00:20	101.74	+0.01
14.04 00:10	101.73	-0.02
14.04 00:00	101.75	+0.12
13.04 23:50	101.63	-0.1
13.04 23:40	101.73	+0.06
13.04 23:30	101.67	-0.08
13.04 23:20	101.75	+0.16
13.04 23:10	101.59	+0.05
13.04 23:00	101.54

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 87.7857

макс: 124.8

за неделю:

87.7857

Таблица изменений курса arweave : показать

Дата	Курс	+/-
-0.972
14.04 22:00	91.049	-0.3148
14.04 21:00	93.0217	+0.0074
14.04 20:00	93.556	-0.2992
14.04 19:00	95.5008	-0.0669
14.04 18:00	95.3065	+0.042
14.04 17:00	97.6617	-0.0256
14.04 16:00	97.8744	-0.095
14.04 15:00	98.3403	-0.0091
14.04 14:00	99.1741	-0.075
14.04 13:00	99.8851	+0.04
14.04 12:00	100.93	+0.07
14.04 11:00	100.46	+0.0787
14.04 10:00	99.8752	-0.2514
14.04 09:00	99.9149	-0.2971
14.04 08:00	99.8748	+0.0695
14.04 07:00	99.6347	-1.3127
14.04 06:00	99.8573	-0.17
14.04 05:00	100.45	-0.45
14.04 04:00	101.68	-0.04
14.04 03:00	101.84	-0.06
14.04 02:00	102.33	+0.05
14.04 01:00	101.93	-0.02
14.04 00:00	101.75	+0.05
13.04 23:00	101.54	+0.2
13.04 22:00	101.31	-0.13
13.04 21:00	101.12	+0.64
13.04 20:00	101.34	-0.65
13.04 19:00	102.87	-0.33
13.04 18:00	103.57	+0.15
13.04 17:00	102.05	+0.47
13.04 16:00	100.87	+0.07
13.04 15:00	102.02	+0.05
13.04 14:00	103.12	+0.09
13.04 13:00	104.51	+0.13
13.04 12:00	102.26	+0.21
13.04 11:00	102.47	+0.05
09.04 20:00	114.54	-0.14
09.04 19:00	115.82	-0.27
09.04 18:00	118.4	-0.09
09.04 17:00	117.75	+0.95
09.04 16:00	115.73	-0.38
09.04 15:00	115.56	-0.13
09.04 14:00	117.75	-0.04
09.04 13:00	118.2	-0.21
09.04 12:00	116.87	-0.05
09.04 11:00	117.31	-0.21
09.04 10:00	117.77	-0.06
09.04 09:00	117.8	-0.14
09.04 08:00	117.76	+1
09.04 07:00	117.58	+0.32
09.04 06:00	120.68	-0.04
09.04 05:00	121.87	+0.63
09.04 04:00	122.29	-0.47
09.04 03:00	123.52	-0.48
09.04 02:00	124.8	+0.24
09.04 01:00	121.42	-0.36
09.04 00:00	118.7	+0.09
08.04 23:00	119.84	+0.17
08.04 22:00	119.82	+1.86
08.04 21:00	115.96	-
08.04 20:00	114.61	-0.15
08.04 19:00	115.83	+0.63
08.04 18:00	115.34	-0.22
08.04 17:00	116.68	-0.47
08.04 16:00	118.75	+0.06
08.04 15:00	117.1	+0.11
08.04 14:00	114.81	+0.64
08.04 13:00	113.63	+0.37
08.04 12:00	113.32	-0.65
08.04 11:00	113.5	-0.15
08.04 10:00	114.2	-
08.04 09:00	113.01	+0.04
08.04 08:00	113.71	-0.51
08.04 07:00	113.93	-1.09
08.04 06:00	115.17	+0.23
08.04 05:00	115.87	+0.14
08.04 04:00	111.49	+0.55
08.04 03:00	111.94	+0.29
08.04 02:00	114.84	-0.15
08.04 01:00	114.46	+0.04
08.04 00:00	116.47	+0.06
07.04 23:00	115.32

* на графике представлен средесуточный курс arweave в течение последних 30 дней. Таблица изменений курса arweave : показать

Дата	Курс	+/-
13.04.2021	102.3	+102.3
12.04.2021	0	+102.3
11.04.2021	0	+102.3
10.04.2021	0	+102.3
09.04.2021	117.31	+1.52
08.04.2021	115.79	+4.43
07.04.2021	111.36	-0.14
06.04.2021	111.5	+4.25
05.04.2021	107.25	-2.26
04.04.2021	109.51	+3.56
03.04.2021	105.95	-14.11
02.04.2021	120.06	-5.97
01.04.2021	126.03	+11.16
31.03.2021	114.87	+4.66
30.03.2021	110.21	-2
29.03.2021	112.21	+2.87
28.03.2021	109.34	+3.4
27.03.2021	105.94	+14.6124
26.03.2021	91.3276	+8.6773
25.03.2021	82.6503	+1.6345
24.03.2021	81.0158	-4.3616
23.03.2021	85.3774	+4.8983
22.03.2021	80.4791	-1.5428
21.03.2021	82.0219	+0.254
20.03.2021	81.7679	+9.1005
19.03.2021	72.6674	+12.4733
18.03.2021	60.1941	+7.2429
17.03.2021	52.9512	+3.7101
16.03.2021	49.2411	-3.7477
15.03.2021	52.9888	-4.3192
14.03.2021	57.308

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев. Таблица изменений курса arweave : показать

Дата	Курс	+/-
13.04.2021	102.3	+102.3
12.04.2021	0	+102.3
11.04.2021	0	+102.3
10.04.2021	0	+102.3
09.04.2021	117.31	+1.52
08.04.2021	115.79	+4.43
07.04.2021	111.36	-0.14
06.04.2021	111.5	+4.25
05.04.2021	107.25	-2.26
04.04.2021	109.51	+3.56
03.04.2021	105.95	-14.11
02.04.2021	120.06	-5.97
01.04.2021	126.03	+11.16
31.03.2021	114.87	+4.66
30.03.2021	110.21	-2
29.03.2021	112.21	+2.87
28.03.2021	109.34	+3.4
27.03.2021	105.94	+14.6124
26.03.2021	91.3276	+8.6773
25.03.2021	82.6503	+1.6345
24.03.2021	81.0158	-4.3616
23.03.2021	85.3774	+4.8983
22.03.2021	80.4791	-1.5428
21.03.2021	82.0219	+0.254
20.03.2021	81.7679	+9.1005
19.03.2021	72.6674	+12.4733
18.03.2021	60.1941	+7.2429
17.03.2021	52.9512	+3.7101
16.03.2021	49.2411	-3.7477
15.03.2021	52.9888	-4.3192
14.03.2021	57.308	+2.5103
13.03.2021	54.7977	+0.1575
12.03.2021	54.6402	-3.7577
11.03.2021	58.3979	+3.8582
10.03.2021	54.5397	+0.1996
09.03.2021	54.3401	+3.5626
08.03.2021	50.7775	-1.9274
07.03.2021	52.7049	-1.4898
06.03.2021	54.1947	-1.2224
05.03.2021	55.4171	-0.7331
04.03.2021	56.1502	+5.1735
03.03.2021	50.9767	+10.1701
02.03.2021	40.8066	+4.2449
01.03.2021	36.5617	+1.2748
28.02.2021	35.2869	-6.2454
27.02.2021	41.5323	+1.7439
26.02.2021	39.7884	+0.3759
25.02.2021	39.4125	+5.1967
24.02.2021	34.2158	+10.6766
23.02.2021	23.5392	-1.3563
22.02.2021	24.8955	-2.2792
21.02.2021	27.1747	+0.5113
20.02.2021	26.6634	-0.1148
19.02.2021	26.7782	-1.3147
18.02.2021	28.0929	-1.0369
17.02.2021	29.1298	+0.7794
16.02.2021	28.3504	+3.0778
15.02.2021	25.2726	-0.638
14.02.2021	25.9106	-0.8313
13.02.2021	26.7419	+1.3163
12.02.2021	25.4256	-0.1751
11.02.2021	25.6007	+1.591
10.02.2021	24.0097	+3.2468
09.02.2021	20.7629	+1.0079
08.02.2021	19.755	+0.2773
07.02.2021	19.4777	+0.1523
06.02.2021	19.3254	-1.4041
05.02.2021	20.7295	-0.4612
04.02.2021	21.1907	+0.1464
03.02.2021	21.0443	+0.7102
02.02.2021	20.3341	+1.5916
01.02.2021	18.7425	+0.7964
31.01.2021	17.9461	-1.101
30.01.2021	19.0471	-1.1725
29.01.2021	20.2196	-1.1646
28.01.2021	21.3842	+1.9566
27.01.2021	19.4276	-0.02
26.01.2021	19.4476	-2.0323
25.01.2021	21.4799	-0.5287
24.01.2021	22.0086	+2.4973
23.01.2021	19.5113	+1.2238
22.01.2021	18.2875	+0.5447
21.01.2021	17.7428	-0.7421
20.01.2021	18.4849	+0.438
19.01.2021	18.0469	+0.3234
18.01.2021	17.7235	+0.8878
17.01.2021	16.8357	+1.1481
16.01.2021	15.6876	-0.0069
15.01.2021	15.6945	-0.5862
14.01.2021	16.2807	+16.2807
13.01.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот