Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Arweave

1 2 3 4 5 »

Курс Arweave к польскому злотому

Обновлено: 20.01.2021 03:10:01

=
Калькулятор AR - PLN / Обратный расчет: курс польского злотого к Arweave
Arweave
Оценить!
0
10010

Графики

Динамика изменения курса arweave относительно польского злотого, за 1 AR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.9823
    макс: 19.6304
    за сутки:
    18.0363

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    20.01 03:1018.0363-0.321
    20.01 03:0018.3573-0.0809
    20.01 02:5018.4382-0.0125
    20.01 02:4018.4507-0.0098
    20.01 02:3018.4605+0.0592
    20.01 02:2018.4013-0.1569
    20.01 02:1018.5582-0.0016
    20.01 02:0018.5598-0.0609
    20.01 01:5018.6207+0.2316
    20.01 01:4018.3891+0.127
    20.01 01:3018.2621+0.0122
    20.01 01:2018.2499+0.0165
    20.01 01:1018.2334+0.016
    20.01 01:0018.2174+0.0326
    20.01 00:5018.1848+0.1694
    20.01 00:4018.0154-0.0396
    20.01 00:3018.055+0.0257
    20.01 00:2018.0293-0.0441
    20.01 00:1018.0734+0.0364
    20.01 00:0018.037+0.0137
    19.01 23:5018.0233-0.0996
    19.01 23:4018.1229+0.0573
    19.01 23:3018.0656-0.0311
    19.01 23:2018.0967+0.008
    19.01 23:1018.0887+0.0432
    19.01 23:0018.0455+0.058
    19.01 22:5017.9875+0.0256
    19.01 22:4017.9619-0.3644
    19.01 22:3018.3263+0.0556
    19.01 22:2018.2707-0.0723
    19.01 22:1018.343-0.247
    19.01 22:0018.59-0.4921
    19.01 21:5019.0821-0.1529
    19.01 21:4019.235+0.0406
    19.01 21:3019.1944-0.1164
    19.01 21:2019.3108+0.0146
    19.01 21:1019.2962-0.0154
    19.01 21:0019.3116+0.0611
    19.01 20:5019.2505-0.0091
    19.01 20:4019.2596-0.0187
    19.01 20:3019.2783-0.0703
    19.01 20:2019.3486-0.2062
    19.01 20:1019.5548+0.0249
    19.01 20:0019.5299-0.0093
    19.01 19:5019.5392+0.0293
    19.01 19:4019.5099-0.0156
    19.01 19:3019.5255-0.0017
    19.01 19:2019.5272+0.0247
    19.01 19:1019.5025+0.0478
    19.01 19:0019.4547-0.0337
    19.01 18:5019.4884-0.0419
    19.01 18:4019.5303-0.1001
    19.01 18:3019.6304+0.674
    19.01 18:2018.9564+0.2696
    19.01 18:1018.6868-0.2314
    19.01 18:0018.9182+0.0125
    19.01 17:5018.9057+0.109
    19.01 17:4018.7967+0.0645
    19.01 17:3018.7322+0.0706
    19.01 17:2018.6616+0.3531
    19.01 17:1018.3085+0.1175
    19.01 17:0018.191-0.0518
    19.01 16:5018.2428-0.1634
    19.01 16:4018.4062+0.1378
    19.01 16:3018.2684+0.0111
    19.01 16:2018.2573+0.2878
    19.01 16:1017.9695+0.0134
    19.01 16:0017.9561+0.0055
    19.01 15:5017.9506-0.0749
    19.01 15:4018.0255+0.0619
    19.01 15:3017.9636-0.0742
    19.01 15:2018.0378+0.0322
    19.01 15:1018.0056+0.154
    19.01 15:0017.8516+0.1715
    19.01 14:5017.6801-0.0079
    19.01 14:4017.688+0.0168
    19.01 14:3017.6712+0.0475
    19.01 14:2017.6237-0.1026
    19.01 14:1017.7263-0.0476
    19.01 14:0017.7739-0.0275
    19.01 13:5017.8014-0.2994
    19.01 13:4018.1008-0.0986
    19.01 13:3018.1994-0.034
    19.01 13:2018.2334+0.383
    19.01 13:1017.8504-0.1069
    19.01 13:0017.9573-0.0515
    19.01 12:5018.0088+0.5395
    19.01 12:4017.4693+0.0513
    19.01 12:3017.418+0.057
    19.01 12:2017.361+0.1289
    19.01 12:1017.2321+0.1507
    19.01 12:0017.0814-0.2416
    19.01 11:5017.323+0.0403
    19.01 11:4017.2827-0.0447
    19.01 11:3017.3274+0.0337
    19.01 11:2017.2937-0.0064
    19.01 11:1017.3001-0.1994
    19.01 11:0017.4995+0.0793
    19.01 10:5017.4202-0.0392
    19.01 10:4017.4594+0.058
    19.01 10:3017.4014+0.0255
    19.01 10:2017.3759+0.0599
    19.01 10:1017.316-0.0416
    19.01 10:0017.3576-0.1016
    19.01 09:5017.4592-0.0681
    19.01 09:4017.5273+0.0356
    19.01 09:3017.4917-0.0475
    19.01 09:2017.5392+0.0756
    19.01 09:1017.4636-0.0284
    19.01 09:0017.492-0.0476
    19.01 08:5017.5396-0.1465
    19.01 08:4017.6861+0.0098
    19.01 08:3017.6763-0.0092
    19.01 08:2017.6855-0.0516
    19.01 08:1017.7371+0.2117
    19.01 08:0017.5254-0.0557
    19.01 07:5017.5811+0.039
    19.01 07:4017.5421-0.0441
    19.01 07:3017.5862+0.0045
    19.01 07:2017.5817+0.0105
    19.01 07:1017.5712-0.037
    19.01 07:0017.6082+0.048
    19.01 06:5017.5602+0.034
    19.01 06:4017.5262-0.0138
    19.01 06:3017.54-0.0509
    19.01 06:2017.5909+0.0568
    19.01 06:1017.5341-0.0906
    19.01 06:0017.6247-0.0837
    19.01 05:5017.7084-0.0711
    19.01 05:4017.7795+0.1385
    19.01 05:3017.641+0.0981
    19.01 05:2017.5429+0.1357
    19.01 05:1017.4072+0.009
    19.01 05:0017.3982-0.1363
    19.01 04:5017.5345+0.0204
    19.01 04:4017.5141-0.0386
    19.01 04:3017.5527+0.0844
    19.01 04:2017.4683+0.3152
    19.01 04:1017.1531-0.0191
    19.01 04:0017.1722+0.0935
    19.01 03:5017.0787+0.0964
    19.01 03:4016.9823-0.0213
    19.01 03:3017.0036-0.3109
    19.01 03:2017.3145-0.0635
    19.01 03:1017.378
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.6104
    макс: 19.6304
    за неделю:
    18.0363

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    -0.321
    20.01 03:0018.3573-0.0016
    20.01 02:0018.5598+0.016
    20.01 01:0018.2174+0.0364
    20.01 00:0018.037+0.0432
    19.01 23:0018.0455-0.247
    19.01 22:0018.59-0.0154
    19.01 21:0019.3116+0.0249
    19.01 20:0019.5299+0.0478
    19.01 19:0019.4547-0.2314
    19.01 18:0018.9182+0.1175
    19.01 17:0018.191+0.0134
    19.01 16:0017.9561+0.154
    19.01 15:0017.8516-0.0476
    19.01 14:0017.7739-0.1069
    19.01 13:0017.9573+0.1507
    19.01 12:0017.0814-0.1994
    19.01 11:0017.4995-0.0416
    19.01 10:0017.3576-0.0284
    19.01 09:0017.492+0.2117
    19.01 08:0017.5254-0.037
    19.01 07:0017.6082-0.0906
    19.01 06:0017.6247+0.009
    19.01 05:0017.3982-0.0191
    19.01 04:0017.1722+0.0922
    19.01 03:0017.2858-0.0616
    19.01 02:0017.1951-0.0276
    19.01 01:0017.1686-0.0297
    19.01 00:0017.5237-0.0073
    18.01 23:0017.5385+0.0121
    18.01 22:0017.5696+0.0582
    18.01 21:0017.507-0.0051
    18.01 20:0018.1447-0.1231
    18.01 17:0017.8988-0.0286
    18.01 16:0018.2002+0.1779
    18.01 15:0017.7571-0.068
    18.01 14:0017.802+0.0106
    18.01 13:0017.92+0.2407
    18.01 12:0017.633-0.078
    18.01 11:0018.1929+0.0987
    18.01 10:0017.9573+0.0746
    18.01 09:0017.4538+0.159
    18.01 08:0017.4492+0.2701
    18.01 07:0017.0616-0.0246
    18.01 06:0017.8889+0.0832
    18.01 05:0018.0395+0.0314
    18.01 02:0017.1816+0.0095
    18.01 01:0017.1524+0.0042
    18.01 00:0017.1535+0.0169
    17.01 23:0017.1231+0.0152
    17.01 22:0017.1836-0.0094
    17.01 21:0017.203+0.081
    17.01 20:0017.3947+0.1352
    17.01 19:0017.2566+0.0231
    17.01 18:0016.6907+0.4045
    17.01 17:0016.6858-0.0074
    17.01 16:0017.2918+0.5075
    17.01 15:0016.9912+0.0376
    17.01 14:0016.1594+0.0498
    17.01 13:0015.9729-0.2134
    17.01 11:0016.3442-0.0046
    17.01 10:0016.4277-0.0538
    17.01 09:0016.8779-0.0489
    17.01 08:0016.8151+0.1044
    17.01 07:0017.2481-0.1123
    17.01 06:0016.9264+0.036
    17.01 05:0016.9626-0.0086
    17.01 04:0016.271+0.1333
    17.01 02:0014.9984-0.0429
    17.01 01:0014.7542+0.0272
    17.01 00:0015.0359+0.0523
    16.01 23:0014.8384-0.0145
    16.01 22:0015.0663-0.0886
    16.01 21:0015.3676-0.055
    16.01 20:0015.4304-0.0859
    16.01 19:0015.6697+0.0137
    16.01 18:0015.3736-0.4279
    16.01 17:0016.1613+0.0219
    16.01 16:0016.1015+0.0003
    16.01 15:0016.1572-0.0066
    16.01 14:0016.1344+0.0683
    16.01 13:0016.1774+0.0136
    16.01 12:0016.0592-0.0266
    16.01 11:0015.8133-0.0231
    16.01 10:0016.0031+0.087
    16.01 09:0015.7031-0.0172
    16.01 08:0016.2492+0.2037
    16.01 07:0016.0312-0.2769
    16.01 06:0016.4069+0.2938
    16.01 05:0015.8178-0.0325
    16.01 04:0015.5364+0.0006
    16.01 02:0015.0032-0.0047
    16.01 01:0015.0684-0.0273
    16.01 00:0015.0993+0.1964
    15.01 23:0014.7373+0.0636
    15.01 21:0014.6104-0.1759
    15.01 20:0014.7615-1.0725
    15.01 19:0015.5138-0.0241
    15.01 18:0015.9964+0.0309
    15.01 17:0016.0182-0.0369
    15.01 16:0015.9711-0.004
    15.01 15:0016.4443+0.0172
    15.01 14:0016.4814+0.1117
    15.01 13:0015.9344-0.0177
    15.01 12:0015.8246-0.0111
    15.01 11:0015.7982+0.0217
    15.01 10:0015.866-0.0322
    15.01 08:0015.6608+0.0562
    15.01 07:0015.829+0.1369
    15.01 05:0016.2031-0.1988
    15.01 04:0016.54+0.0381
    15.01 03:0015.8612-0.0048
    15.01 02:0015.8463-0.0161
    15.01 01:0015.8569-0.0022
    15.01 00:0015.8883+0.0316
    14.01 23:0015.9288-0.0056
    14.01 22:0015.8704-0.0148
    14.01 21:0015.8248-0.0078
    14.01 20:0016.0162-0.0065
    14.01 19:0016.066-0.1084
    14.01 18:0017.1542-0.0063
    14.01 17:0017.3168+0.0818
    14.01 16:0016.3059+0.2678
    14.01 15:0015.8422-0.0416
    14.01 14:0015.7175-0.0584
    14.01 13:0015.9585+0.0319
    14.01 12:0015.8329-0.2486
    14.01 11:0016.1871+0.0041
    14.01 10:0015.9642-0.0839
    14.01 09:0016.1191+0.0429
    14.01 08:0016.0967-0.0983
    14.01 07:0016.5848-0.0214
    14.01 06:0016.8201+0.0023
    14.01 04:0017.2659+0.0799
    14.01 02:0016.0677+0.1004
    14.01 00:0015.8335+0.0212
    13.01 23:0015.6497+0.0686
    13.01 22:0017.0349+0.0679
    13.01 21:0016.6172-0.1603
    13.01 20:0017.6294+0.015
    13.01 19:0016.2056-0.1676
    13.01 18:0016.2087+0.0268
    13.01 17:0016.4357+0.0142
    13.01 16:0016.3653-0.0109
    13.01 14:0016.4418-0.0286
    13.01 13:0015.9916+0.0279
    13.01 12:0015.8735+0.158
    13.01 11:0015.9202-0.1469
    13.01 10:0015.6791+0.0417
    13.01 09:0015.4698+0.027
    13.01 08:0015.8377+0.0093
    13.01 07:0015.6873+0.0906
    13.01 06:0015.2658+0.0102
    13.01 05:0015.3435-0.0759
    13.01 04:0015.3203
  • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
    мин: 12.7952
    макс: 19.6304
    за месяц:
    18.0363
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    19.01.202118.0469+0.3234
    18.01.202117.7235+0.8878
    17.01.202116.8357+1.1481
    16.01.202115.6876-0.0069
    15.01.202115.6945-0.5862
    14.01.202116.2807+0.2666
    13.01.202116.0141+1.5358
    12.01.202114.4783+1.6831
    11.01.202112.7952
  • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
    мин: 12.7952
    макс: 19.6304
    за квартал:
    18.0363
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    19.01.202118.0469+0.3234
    18.01.202117.7235+0.8878
    17.01.202116.8357+1.1481
    16.01.202115.6876-0.0069
    15.01.202115.6945-0.5862
    14.01.202116.2807+0.2666
    13.01.202116.0141+1.5358
    12.01.202114.4783+1.6831
    11.01.202112.7952

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот