Курсы криптовалют к Arweave

Bitcoin 83743.41
Эфириум 2684.36
Tether USDt 0.99972
BNB 772.98
XRP 1.5659
USDC 0.99988
Solana 121.02
TRON 0.33601
Zcash 1547.65
Hyperliquid 91.4505
Dogecoin 0.0974
Monero 552.46
Chainlink 13.7823
Cardano 0.25442
UNUS SED LEO 8.8366
Stellar 0.21687
Bitcoin Cash 336.46
NEAR Protocol 5.0584
Uniswap 9.5061
Лайткоин 69.4298

Все криптовалюты » Польский злотый » Arweave

Курс Arweave (AR) к польскому злотому (PLN)

Обновлено: 25.09.2026 20:00:01 Arweave
Стоимость Arweave (AR) на текущий момент составляет 17.6577 PLN, а общий объем торгов за 24 часа – 89 329 565 PLN. Рыночная капитализация составляет 1 159 268 832 PLN. За последние 24 часа курс Arweave относительно польского злотого вырос на +0.98%. Изменение за неделю составило +43.85%.
Информация с сервиса CoinMarketCap: Arweave (AR) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 214 активных торговых площадках. Более подробная информация представлена на сайте https://www.arweave.org.


	=
Калькулятор AR - PLN / Обратный расчет: курс польского злотого к Arweave

Покупать AR?Продавать AR?

50%

Графики

Динамика изменения курса arweave относительно польского злотого, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.0746

макс: 18.5931

за сутки:

17.6577

Таблица изменений курса arweave : показать

Дата	Курс	+/-
25.09 20:00	17.6577	-0.0758
25.09 19:50	17.7335	-0.071
25.09 19:40	17.8045	-0.0266
25.09 19:30	17.8311	-0.0943
25.09 19:20	17.9254	-0.1724
25.09 19:10	18.0978	-0.0004
25.09 19:03	18.0982	+0.0756
25.09 19:00	18.0226	+0.0996
25.09 18:50	17.923	-0.0593
25.09 18:40	17.9823	-0.1244
25.09 18:30	18.1067	-0.1241
25.09 18:20	18.2308	+0.028
25.09 18:10	18.2028	+0.0246
25.09 18:00	18.1782	+0.0212
25.09 17:50	18.157	+0.0857
25.09 17:40	18.0713	+0.0927
25.09 17:30	17.9786	-0.0018
25.09 17:20	17.9804	+0.0392
25.09 17:10	17.9412	-0.2293
25.09 17:03	18.1705	-0.0566
25.09 17:00	18.2271	+0.178
25.09 16:50	18.0491	-0.1341
25.09 16:40	18.1832	-0.0056
25.09 16:30	18.1888	-0.1169
25.09 16:20	18.3057	+0.1841
25.09 16:10	18.1216	+0.1917
25.09 16:00	17.9299	-0.0073
25.09 15:50	17.9372	-0.1412
25.09 15:40	18.0784	+0.2026
25.09 15:30	17.8758	+0.0599
25.09 15:20	17.8159	-0.3385
25.09 15:10	18.1544	+0.1054
25.09 15:03	18.049	+0.0657
25.09 15:00	17.9833	-0.1836
25.09 14:50	18.1669	-0.0045
25.09 14:40	18.1714	-0.0196
25.09 14:30	18.191	-0.2402
25.09 14:20	18.4312	-0.1135
25.09 14:10	18.5447	+0.0376
25.09 14:00	18.5071	+0.0324
25.09 13:50	18.4747	-0.0479
25.09 13:40	18.5226	-0.055
25.09 13:30	18.5776	-0.0155
25.09 13:20	18.5931	+0.2166
25.09 13:10	18.3765	+0.1627
25.09 13:03	18.2138	-0.0354
25.09 13:00	18.2492	-0.1025
25.09 12:50	18.3517	+0.238
25.09 12:40	18.1137	+0.1688
25.09 12:30	17.9449	+0.0904
25.09 12:20	17.8545	-0.0213
25.09 12:10	17.8758	-0.0132
25.09 12:00	17.889	-0.118
25.09 11:50	18.007	+0.0913
25.09 11:40	17.9157	+0.0873
25.09 11:30	17.8284	+0.1344
25.09 11:20	17.694	+0.0269
25.09 11:10	17.6671	+0.1862
25.09 11:03	17.4809	-0.0111
25.09 11:00	17.492	+0.088
25.09 10:50	17.404	+0.0199
25.09 10:40	17.3841	-0.0247
25.09 10:30	17.4088	+0.0162
25.09 10:20	17.3926	-0.0063
25.09 10:10	17.3989	+0.1046
25.09 10:00	17.2943	+0.0108
25.09 09:50	17.2835	+0.0022
25.09 09:40	17.2813	-0.0168
25.09 09:30	17.2981	+0.1191
25.09 09:20	17.179	-0.0197
25.09 09:10	17.1987	-0.0464
25.09 09:03	17.2451	+0.0011
25.09 09:00	17.244	-0.0294
25.09 08:50	17.2734	+0.0221
25.09 08:40	17.2513	-0.0743
25.09 08:30	17.3256	+0.0468
25.09 08:20	17.2788	-0.0756
25.09 08:10	17.3544	-0.0571
25.09 08:00	17.4115	-0.014
25.09 07:50	17.4255	+0.0415
25.09 07:40	17.384	+0.1385
25.09 07:30	17.2455	+0.0131
25.09 07:20	17.2324	+0.0551
25.09 07:10	17.1773	-0.0044
25.09 07:03	17.1817	-0.0044
25.09 07:00	17.1861	+0.074
25.09 06:50	17.1121	+0.0205
25.09 06:40	17.0916	-0.0194
25.09 06:30	17.111	-0.0215
25.09 06:20	17.1325	-0.0929
25.09 06:10	17.2254	+0.0913
25.09 06:00	17.1341	+0.0595
25.09 05:50	17.0746	-0.0992
25.09 05:40	17.1738	-0.0903
25.09 05:30	17.2641	-0.0647
25.09 05:20	17.3288	-0.0587
25.09 05:10	17.3875	+0.082
25.09 05:03	17.3055	+0.0086
25.09 05:00	17.2969	-0.0269
25.09 04:50	17.3238	+0.0551
25.09 04:40	17.2687	-0.0875
25.09 04:30	17.3562	-0.1072
25.09 04:20	17.4634	-0.0122
25.09 04:10	17.4756	+0.1425
25.09 04:00	17.3331	-0.0127
25.09 03:50	17.3458	-0.0171
25.09 03:40	17.3629	+0.0224
25.09 03:30	17.3405	-0.0877
25.09 03:20	17.4282	+0.0332
25.09 03:10	17.395	+0.0711
25.09 03:03	17.3239	+0.015
25.09 03:00	17.3089	+0.0023
25.09 02:50	17.3066	-0.0003
25.09 02:40	17.3069	+0.0337
25.09 02:30	17.2732	+0.01
25.09 02:20	17.2632	+0.0124
25.09 02:10	17.2508	+0.0262
25.09 02:00	17.2246	-0.0078
25.09 01:50	17.2324	-0.0562
25.09 01:40	17.2886	+0.0108
25.09 01:30	17.2778	+0.0284
25.09 01:20	17.2494	-0.1779
25.09 01:10	17.4273	-0.1629
25.09 01:03	17.5902	-0.0457
25.09 01:00	17.6359	-0.0382
25.09 00:50	17.6741	-0.0734
25.09 00:40	17.7475	+0.0573
25.09 00:30	17.6902	+0.0947
25.09 00:20	17.5955	+0.0236
25.09 00:10	17.5719	+0.0002
25.09 00:00	17.5717	+0.016
24.09 23:50	17.5557	+0.0174
24.09 23:40	17.5383	-0.089
24.09 23:30	17.6273	-0.0872
24.09 23:20	17.7145	-0.0217
24.09 23:10	17.7362	-0.0157
24.09 23:03	17.7519	-0.0027
24.09 23:00	17.7546	+0.0125
24.09 22:50	17.7421	-0.1277
24.09 22:40	17.8698	+0.3253
24.09 22:30	17.5445	-0.0522
24.09 22:20	17.5967	+0.1895
24.09 22:10	17.4072	-0.0587
24.09 22:00	17.4659	-0.0039
24.09 21:50	17.4698	+0.0264
24.09 21:40	17.4434	+0.0027
24.09 21:30	17.4407	+0.0185
24.09 21:20	17.4222	+0.0398
24.09 21:10	17.3824	-0.1146
24.09 21:03	17.497	+0.0107
24.09 21:00	17.4863

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.2751

макс: 19.8177

за неделю:

17.6577

Таблица изменений курса arweave : показать

Дата	Курс	+/-
25.09 20:00	17.6577	-0.0758
25.09 19:50	17.7335	+0.0996
25.09 18:50	17.923	+0.0212
25.09 17:50	18.157	+0.178
25.09 16:50	18.0491	-0.0073
25.09 15:50	17.9372	-0.1836
25.09 14:50	18.1669	+0.0324
25.09 13:50	18.4747	-0.1025
25.09 12:50	18.3517	-0.118
25.09 11:50	18.007	+0.088
25.09 10:50	17.404	+0.0108
25.09 09:50	17.2835	-0.0294
25.09 08:50	17.2734	-0.014
25.09 07:50	17.4255	+0.074
25.09 06:50	17.1121	+0.0595
25.09 05:50	17.0746	-0.0269
25.09 04:50	17.3238	-0.0127
25.09 03:50	17.3458	+0.0023
25.09 02:50	17.3066	-0.0078
25.09 01:50	17.2324	-0.0382
25.09 00:50	17.6741	+0.016
24.09 23:50	17.5557	+0.0125
24.09 22:50	17.7421	-0.0039
24.09 21:50	17.4698	+0.0134
24.09 20:50	17.4729	-0.085
24.09 19:50	17.4759	+0.0102
24.09 18:50	17.5521	-0.2312
24.09 17:50	17.629	-0.1382
24.09 16:50	17.2917	+0.1517
24.09 15:50	16.7273	+0.045
24.09 14:50	16.8685	-0.0207
24.09 13:50	16.6966	+0.1177
24.09 12:50	16.3808	-0.0296
24.09 11:50	16.5411	-0.0467
24.09 10:50	16.791	+0.0815
24.09 09:50	16.6462	-0.0122
24.09 08:50	16.7958	+0.0499
24.09 07:50	16.5924	-0.092
24.09 06:50	16.5744	-0.0339
24.09 05:50	16.723	-0.0657
24.09 04:50	16.6653	-0.055
24.09 03:50	16.7278	+0.0548
24.09 02:50	16.4999	+0.0277
24.09 01:50	16.4768	-0.1506
24.09 00:50	16.8356	-0.0313
23.09 23:50	16.9083	+0.0064
23.09 22:50	16.9267	+0.0333
23.09 21:50	16.9224	+0.0397
23.09 20:50	17.3871	+0.0277
23.09 19:50	17.5306	-0.1292
23.09 18:50	17.6869	+0.352
23.09 17:50	17.0989	+0.0749
23.09 16:50	17.3031	-0.1188
23.09 15:50	17.469	+0.1209
23.09 14:50	17.4447	-0.1306
23.09 13:50	17.699	+0.179
23.09 12:50	17.5086	-0.1315
23.09 11:50	17.3394	-0.0095
23.09 10:50	17.3295	-0.1654
23.09 09:50	17.4966	-0.1753
23.09 08:50	17.2964	+0.0199
23.09 07:50	17.1244	+0.22
23.09 06:50	17.2441	+0.0108
23.09 05:50	16.8828	-0.0869
23.09 04:50	16.7359	-0.0118
23.09 03:50	17.1493	-0.1014
23.09 02:50	17.2529	-0.0457
23.09 01:50	16.8275	+0.0411
23.09 00:50	16.4981	-0.0124
22.09 23:50	16.4533	-0.0046
22.09 22:50	16.4084	-0.0119
22.09 21:50	16.5235	+0.0566
22.09 20:50	16.4905	+0.102
22.09 19:50	16.4245	-0.1259
22.09 18:50	16.5772	+0.0306
22.09 17:50	16.4356	-0.0758
22.09 16:50	16.7204	+0.0867
22.09 15:50	16.7999	+0.0939
22.09 14:50	16.6491	+0.0655
22.09 13:50	16.5469	+0.0136
22.09 12:50	16.4298	-0.0344
22.09 11:50	16.5627	+0.0576
22.09 10:50	16.2422	-0.024
22.09 09:50	16.2248	+0.0735
22.09 08:50	15.9592	-0.0972
22.09 07:50	16.6265	-0.0793
22.09 06:50	16.9454	-0.0817
22.09 05:50	17.2267	+0.0064
22.09 04:50	17.2319	-0.0834
22.09 03:50	17.4329	+0.0477
22.09 02:50	17.521	+0.0501
22.09 01:50	17.2849	-0.0749
22.09 00:50	16.9416	+0.0357
21.09 23:50	17.0229	-0.0284
21.09 22:50	17.0419	+0.0809
21.09 21:50	16.7391	-0.0341
21.09 20:50	16.6888	+0.0663
21.09 19:50	17.0258	+0.0361
21.09 18:50	17.2501	-0.0681
21.09 17:50	17.7033	+0.0597
21.09 16:50	17.7276	+0.0396
21.09 15:50	17.8417	-0.0686
21.09 14:50	18.034	-0.0146
21.09 13:50	17.9338	-0.3652
21.09 12:50	18.4399	+0.1084
21.09 11:50	18.6088	-0.1552
21.09 10:50	18.8953	-0.078
21.09 09:50	19.0215	+0.016
21.09 08:50	18.3252	-0.0105
21.09 07:50	18.2162	-0.1156
21.09 06:50	18.1691	+0.0471
21.09 05:50	17.7047	-0.0989
21.09 04:50	18.3963	-0.1925
21.09 03:50	18.2565	+0.0456
21.09 02:50	18.1822	-0.1572
21.09 01:50	18.0799	+0.0921
21.09 00:50	18.089	-0.1384
20.09 23:50	18.1091	-0.1497
20.09 22:50	17.942	-0.6051
20.09 21:50	18.2633	-0.9765
20.09 20:50	19.8177	-0.0971
20.09 19:50	17.3625	+0.3741
20.09 18:50	15.9596	-0.1022
20.09 17:50	16.2318	-0.0706
20.09 16:50	16.3537	-0.0578
20.09 15:50	16.4572	-0.0744
20.09 14:50	16.4202	-0.0203
20.09 13:50	16.4312	-0.1327
20.09 12:50	16.5243	+0.091
20.09 11:50	16.2062	+0.1201
20.09 10:50	16.1854	+0.0796
20.09 09:50	16.0592	+0.2398
20.09 08:50	16.082	+0.0603
20.09 07:50	15.9845	+0.0782
20.09 06:50	15.8846	-0.1606
20.09 05:50	16.5437	-0.2299
20.09 04:50	17.0064	+0.0794
20.09 03:50	16.7238	+0.1156
20.09 02:50	16.659	+0.1016
20.09 01:50	16.1507	-0.0462
20.09 00:50	16.2726	+0.0299
19.09 23:50	16.2455	+0.0888
19.09 22:50	16.2119	-0.0867
19.09 21:50	16.5532	-0.014
19.09 20:50	16.4241	-0.2707
19.09 19:50	17.3837	-0.0802
19.09 18:50	17.5549	-0.1645
19.09 17:50	18.1639	-0.1011
19.09 16:50	17.7205	+0.0185
19.09 15:50	17.4045	+0.1921
19.09 14:50	17.7239	-0.1951
19.09 13:50	16.8982	+0.1288
19.09 12:50	16.6615	+0.1465
19.09 11:50	17.411	+0.2578
19.09 10:50	15.2262	-0.2519
19.09 09:50	15.5883	+0.4333
19.09 08:50	15.9063	+0.8044
19.09 07:50	14.8232	+0.2598
19.09 06:50	15.0263	+0.2547
19.09 05:50	15.0164	+0.0574
19.09 04:50	13.7532	-0.0501
19.09 03:50	13.8148	+0.2364
19.09 02:50	13.6332	+0.3065
19.09 01:50	13.652	+0.0613
19.09 00:50	13.8641	+0.0917
18.09 23:50	13.4042	+0.0397
18.09 22:50	13.2616	+0.0973
18.09 21:50	12.7713	+0.1941
18.09 20:50	12.2751

* на графике представлен средесуточный курс arweave в течение последних 30 дней.

мин: 7.7587

макс: 19.8177

за месяц:

17.6577

Таблица изменений курса arweave : показать

Дата	Курс	+/-
24.09.2026	17.0194	-0.2376
23.09.2026	17.257	+0.5871
22.09.2026	16.6699	-1.1044
21.09.2026	17.7743	+0.8573
20.09.2026	16.917	+0.676
19.09.2026	16.241	+4.5038
18.09.2026	11.7372	+1.9213
17.09.2026	9.8159	+0.3773
16.09.2026	9.4386	-0.545
15.09.2026	9.9836	-0.6421
14.09.2026	10.6257	+0.7692
13.09.2026	9.8565	+0.1344
12.09.2026	9.7221	-0.1756
11.09.2026	9.8977	-0.1179
10.09.2026	10.0156	-0.4314
09.09.2026	10.447	-0.369
08.09.2026	10.816	-0.2359
07.09.2026	11.0519	-0.0295
06.09.2026	11.0814	+0.4337
05.09.2026	10.6477	+0.9716
04.09.2026	9.6761	+0.1751
03.09.2026	9.501	+1.0782
02.09.2026	8.4228	+0.2168
01.09.2026	8.206	+0.4473
31.08.2026	7.7587	-0.1051
30.08.2026	7.8638	+0.0565
29.08.2026	7.8073	-0.1203
28.08.2026	7.9276	-0.2404
27.08.2026	8.168	+0.1295
26.08.2026	8.0385

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.

мин: 6.4406

макс: 19.8177

за квартал:

17.6577

Таблица изменений курса arweave : показать

Дата	Курс	+/-
24.09.2026	17.0194	-0.2376
23.09.2026	17.257	+0.5871
22.09.2026	16.6699	-1.1044
21.09.2026	17.7743	+0.8573
20.09.2026	16.917	+0.676
19.09.2026	16.241	+4.5038
18.09.2026	11.7372	+1.9213
17.09.2026	9.8159	+0.3773
16.09.2026	9.4386	-0.545
15.09.2026	9.9836	-0.6421
14.09.2026	10.6257	+0.7692
13.09.2026	9.8565	+0.1344
12.09.2026	9.7221	-0.1756
11.09.2026	9.8977	-0.1179
10.09.2026	10.0156	-0.4314
09.09.2026	10.447	-0.369
08.09.2026	10.816	-0.2359
07.09.2026	11.0519	-0.0295
06.09.2026	11.0814	+0.4337
05.09.2026	10.6477	+0.9716
04.09.2026	9.6761	+0.1751
03.09.2026	9.501	+1.0782
02.09.2026	8.4228	+0.2168
01.09.2026	8.206	+0.4473
31.08.2026	7.7587	-0.1051
30.08.2026	7.8638	+0.0565
29.08.2026	7.8073	-0.1203
28.08.2026	7.9276	-0.2404
27.08.2026	8.168	+0.1295
26.08.2026	8.0385	+0.0613
23.08.2026	7.9772	-0.1513
22.08.2026	8.1285	+0.3517
21.08.2026	7.7768	+0.6741
20.08.2026	7.1027	+0.4875
19.08.2026	6.6152	-0.0099
18.08.2026	6.6251	-0.1156
17.08.2026	6.7407	+0.0386
16.08.2026	6.7021	+0.1034
15.08.2026	6.5987	+0.1581
14.08.2026	6.4406	-0.1089
13.08.2026	6.5495	-0.1
12.08.2026	6.6495	-0.0953
11.08.2026	6.7448	+0.0002
10.08.2026	6.7446	+0.0466
09.08.2026	6.698	+0.0008
08.08.2026	6.6972	+0.0146
07.08.2026	6.6826	-0.0562
06.08.2026	6.7388	-0.0562
05.08.2026	6.795	-0.0323
04.08.2026	6.8273	+0.1791
03.08.2026	6.6482	+0.1237
02.08.2026	6.5245	+0.0477
01.08.2026	6.4768	+0.0162
31.07.2026	6.4606	+0.0055
30.07.2026	6.4551	-0.1224
29.07.2026	6.5775	-0.2418
28.07.2026	6.8193	-0.22
27.07.2026	7.0393	-0.0437
26.07.2026	7.083	+0.0848
25.07.2026	6.9982	-0.0076
24.07.2026	7.0058	-0.1272
23.07.2026	7.133	-0.0745
22.07.2026	7.2075	-0.0881
21.07.2026	7.2956	+0.1397
20.07.2026	7.1559	-0.0272
19.07.2026	7.1831	-0.0589
18.07.2026	7.242	-0.0591
17.07.2026	7.3011	-0.2079
16.07.2026	7.509	-0.04
15.07.2026	7.549	+0.1564
14.07.2026	7.3926	+0.0903
13.07.2026	7.3023	-0.1797
12.07.2026	7.482	-0.09
11.07.2026	7.572	+0.0303
10.07.2026	7.5417	+0.0631
09.07.2026	7.4786	+0.0965
08.07.2026	7.3821	-0.1099
07.07.2026	7.492	-0.0653
06.07.2026	7.5573	-0.0473
05.07.2026	7.6046	-0.1336
04.07.2026	7.7382	+0.1618
03.07.2026	7.5764	+0.1176
02.07.2026	7.4588	-0.0307
01.07.2026	7.4895	+0.1599
30.06.2026	7.3296	+0.0052
29.06.2026	7.3244	+0.4129
28.06.2026	6.9115	-0.0877
27.06.2026	6.9992

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот