Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Arweave

    Все криптовалюты » Arweave » Stellar

    Курс Arweave (AR) к Stellar (XLM)

    Обновлено: 08.11.2026 00:20:01Arweave

    =
    Калькулятор AR - XLM / Обратный расчет: курс Stellar к Arweave
    2
    10010

    Графики

    Динамика изменения курса arweave относительно stellar, за 1 AR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.4772
      макс: 21.1719
      за сутки:
      20.9494  

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      08.11 00:2020.9494+0.0345
      08.11 00:1020.9149+0.0304
      08.11 00:0020.8845-0.1354
      07.11 23:5021.0199-0.0019
      07.11 23:4021.0218+0.0212
      07.11 23:3021.0006-0.0012
      07.11 23:2021.0018-0.0178
      07.11 23:1021.0196-0.0267
      07.11 23:0321.0463+0.0023
      07.11 23:0021.044-0.051
      07.11 22:5021.095+0.0337
      07.11 22:4021.0613-0.0196
      07.11 22:3021.0809+0.0021
      07.11 22:2021.0788-0.052
      07.11 22:1021.1308-0.0092
      07.11 22:0021.14+0.0653
      07.11 21:5021.0747-0.0245
      07.11 21:4021.0992-0.0464
      07.11 21:3021.1456-0.0186
      07.11 21:2021.1642-0.0015
      07.11 21:1021.1657+0.0423
      07.11 21:0321.1234+0.0188
      07.11 21:0021.1046+0.0501
      07.11 20:5021.0545+0.048
      07.11 20:4021.0065+0.0178
      07.11 20:3020.9887+0.0019
      07.11 20:2020.9868+0.0097
      07.11 20:1020.9771+0.0498
      07.11 20:0020.9273-0.0232
      07.11 19:5020.9505+0.043
      07.11 19:4020.9075+0.0906
      07.11 19:3020.8169+0.0083
      07.11 19:2020.8086-0.0643
      07.11 19:1020.8729-0.0105
      07.11 19:0320.8834+0.0023
      07.11 19:0020.8811+0.0141
      07.11 18:5020.867+0.0257
      07.11 18:4020.8413+0.0113
      07.11 18:3020.83+0.0213
      07.11 18:2020.8087+0.0414
      07.11 18:1020.7673-0.1062
      07.11 18:0020.8735-0.0362
      07.11 17:5020.9097+0.043
      07.11 17:4020.8667-0.0665
      07.11 17:3020.9332-0.0201
      07.11 17:2020.9533-0.0281
      07.11 17:1020.9814-0.0369
      07.11 17:0321.0183-0.0138
      07.11 17:0021.0321-0.0035
      07.11 16:5021.0356+0.135
      07.11 16:4020.9006+0.0929
      07.11 16:3020.8077+0.0032
      07.11 16:2020.8045-0.0273
      07.11 16:1020.8318-0.0018
      07.11 16:0020.8336+0.0285
      07.11 15:5020.8051+0.0175
      07.11 15:4020.7876+0.0505
      07.11 15:3020.7371+0.0785
      07.11 15:2020.6586+0.0009
      07.11 15:1020.6577-0.0289
      07.11 15:0320.6866-0.0076
      07.11 15:0020.6942+0.034
      07.11 14:5020.6602+0.0422
      07.11 14:4020.618-0.0046
      07.11 14:3020.6226-0.0429
      07.11 14:2020.6655+0.043
      07.11 14:1020.6225-0.0092
      07.11 14:0020.6317+0.0258
      07.11 13:5020.6059-0.0108
      07.11 13:4020.6167-0.0064
      07.11 13:3020.6231+0.0267
      07.11 13:2020.5964-0.023
      07.11 13:1020.6194+0.0535
      07.11 13:0320.5659+0.0216
      07.11 13:0020.5443-0.0436
      07.11 12:5020.5879+0.0072
      07.11 12:4020.5807-0.0431
      07.11 12:3020.6238+0.0225
      07.11 12:2020.6013+0.0146
      07.11 12:1020.5867+0.1095
      07.11 12:0020.4772-0.0116
      07.11 11:5020.4888-0.0098
      07.11 11:4020.4986-0.0116
      07.11 11:3020.5102-0.055
      07.11 11:2020.5652-0.0129
      07.11 11:1020.5781-0.0373
      07.11 11:0320.6154-0.0168
      07.11 11:0020.6322-0.0211
      07.11 10:5020.6533-0.0157
      07.11 10:4020.669-0.0629
      07.11 10:3020.7319+0.0093
      07.11 10:2020.7226-0.0429
      07.11 10:1020.7655-0.09
      07.11 10:0020.8555+0.0222
      07.11 09:5020.8333+0.0023
      07.11 09:4020.831+0.0025
      07.11 09:3020.8285-0.0123
      07.11 09:2020.8408+0.0159
      07.11 09:1020.8249+0.0721
      07.11 09:0320.7528-0.0094
      07.11 09:0020.7622+0.0268
      07.11 08:5020.7354+0.0093
      07.11 08:4020.7261-0.0624
      07.11 08:3020.7885-0.0262
      07.11 08:2020.8147-0.0181
      07.11 08:1020.8328-0.0206
      07.11 08:0020.8534-0.0386
      07.11 07:5020.892-0.0033
      07.11 07:4020.8953-0.0106
      07.11 07:3020.9059+0.0034
      07.11 07:2020.9025+0.0235
      07.11 07:1020.879+0.0195
      07.11 07:0320.8595-0.006
      07.11 07:0020.8655+0.0515
      07.11 06:5020.814-0.0308
      07.11 06:4020.8448-0.016
      07.11 06:3020.8608-0.0178
      07.11 06:2020.8786+0.0055
      07.11 06:1020.8731+0.0918
      07.11 06:0020.7813+0.0209
      07.11 05:5020.7604+0.0253
      07.11 05:4020.7351+0.065
      07.11 05:3020.6701-0.019
      07.11 05:2020.6891+0.0053
      07.11 05:1020.6838-0.0498
      07.11 05:0320.7336+0.0197
      07.11 05:0020.7139+0.0084
      07.11 04:5020.7055+0.0204
      07.11 04:4020.6851-0.0457
      07.11 04:3020.7308-0.0429
      07.11 04:2020.7737+0.0292
      07.11 04:1020.7445-0.0078
      07.11 04:0020.7523-0.0814
      07.11 03:5020.8337-0.047
      07.11 03:4020.8807+0.0426
      07.11 03:3020.8381+0.008
      07.11 03:2020.8301-0.07
      07.11 03:1020.9001+0.0303
      07.11 03:0320.8698+0.0002
      07.11 03:0020.8696-0.0047
      07.11 02:5020.8743-0.0008
      07.11 02:4020.8751-0.0443
      07.11 02:3020.9194-0.0273
      07.11 02:2020.9467+0.0241
      07.11 02:1020.9226-0.0693
      07.11 02:0020.9919-0.0522
      07.11 01:5021.0441+0.0299
      07.11 01:4021.0142+0.0391
      07.11 01:3020.9751+0.0415
      07.11 01:2020.9336-0.1164
      07.11 01:1021.05-0.1033
      07.11 01:0321.1533-0.0186
      07.11 01:0021.1719
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.2893
      макс: 21.1866
      за неделю:
      20.9494  

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      08.11 00:2020.9494-0.1354
      07.11 23:5021.0199-0.051
      07.11 22:5021.095+0.0653
      07.11 21:5021.0747+0.0501
      07.11 20:5021.0545-0.0232
      07.11 19:5020.9505+0.0141
      07.11 18:5020.867-0.0362
      07.11 17:5020.9097-0.0035
      07.11 16:5021.0356+0.0285
      07.11 15:5020.8051+0.034
      07.11 14:5020.6602+0.0258
      07.11 13:5020.6059-0.0436
      07.11 12:5020.5879-0.0116
      07.11 11:5020.4888-0.0211
      07.11 10:5020.6533+0.0222
      07.11 09:5020.8333+0.0268
      07.11 08:5020.7354-0.0386
      07.11 07:5020.892+0.0515
      07.11 06:5020.814+0.0209
      07.11 05:5020.7604+0.0084
      07.11 04:5020.7055-0.0814
      07.11 03:5020.8337-0.0047
      07.11 02:5020.8743-0.0522
      07.11 01:5021.0441-0.0147
      07.11 00:5021.1866+0.0379
      06.11 23:5020.9697+0.0826
      06.11 22:5020.8021+0.0005
      06.11 21:5020.7148+0.0535
      06.11 20:5020.4519+0.0268
      06.11 19:5020.4181+0.0118
      06.11 18:5020.5155-0.0579
      06.11 17:5020.7301-0.1
      06.11 16:5020.4926+0.0463
      06.11 15:5020.3381+0.0275
      06.11 14:5020.3645-0.0047
      06.11 13:5020.2948-0.0222
      06.11 12:5020.2771-0.0175
      06.11 11:5020.3097+0.0139
      06.11 10:5020.2052+0.0112
      06.11 09:5020.2044-0.0228
      06.11 08:5020.1313+0.0197
      06.11 07:5019.9952+0.0054
      06.11 06:5019.992+0.0885
      06.11 05:5019.9402-0.0003
      06.11 04:5019.9819+0.0006
      06.11 03:5019.9681+0.0349
      06.11 02:5019.7638-0.0032
      06.11 01:5019.8134-0.0172
      06.11 00:5019.8837-0.0212
      05.11 23:5019.8492+0.0587
      05.11 22:5019.9563-0.0304
      05.11 21:5019.9231+0.0422
      05.11 20:5019.7278-0.0489
      05.11 19:5019.8249-0.3088
      05.11 18:5019.7263+0.0258
      05.11 17:5019.8027+0.0488
      05.11 16:5019.79+0.0017
      05.11 15:5019.7391+0.0117
      05.11 14:5019.7539-0.0074
      05.11 13:5019.8196-0.024
      05.11 12:5019.8512+0.0534
      05.11 11:5019.9185+0.014
      05.11 10:5019.6988-0.0649
      05.11 09:5219.6249+0.0147
      05.11 08:5019.5511+0.0265
      05.11 07:5019.5372-0.0063
      05.11 06:5019.6543+0.0051
      05.11 05:5019.6622-0.0149
      05.11 04:5019.6119-0.0187
      05.11 03:5019.6803+0.0042
      05.11 02:5019.7142+0.0592
      05.11 01:5019.7012+0.0644
      05.11 00:5019.8055-0.0202
      04.11 23:5019.605+0.0105
      04.11 22:5019.4905-0.0452
      04.11 21:5019.5579+0.0011
      04.11 20:5019.6725+0.0189
      04.11 19:5019.5293+0.036
      04.11 18:5019.5848+0.056
      04.11 17:5019.3879+0.0047
      04.11 16:5019.3677-0.0268
      04.11 15:5019.422-0.0174
      04.11 14:5019.4601+0.0413
      04.11 13:5019.398-0.0553
      04.11 12:5019.5354+0.0493
      04.11 11:5019.5309-0.0384
      04.11 10:5019.5544+0.0093
      04.11 09:5019.4549-0.0363
      04.11 08:5019.3757-0.0262
      04.11 07:5019.3681+0.0254
      04.11 06:5019.1287-0.0005
      04.11 05:5019.2819+0.0267
      04.11 04:5019.295+0.0468
      04.11 03:5019.2835-0.0131
      04.11 02:5019.3777+0.0478
      04.11 01:5019.3665+0.0525
      04.11 00:5019.2055-0.0368
      03.11 23:5019.2155-0.0009
      03.11 22:5019.1275+0.0189
      03.11 21:5019.127-0.0395
      03.11 20:5019.2077-0.0133
      03.11 19:5019.2102+0.0111
      03.11 18:5019.1104+0.0711
      03.11 17:5019.0803-0.0332
      03.11 16:5019.023-0.0963
      03.11 15:5019.0216+0.0001
      03.11 14:5019.1684+0.0005
      03.11 13:5019.0753-0.0038
      03.11 12:5018.9597+0.0505
      03.11 11:5018.7536+0.0349
      03.11 10:5018.7507+0.0047
      03.11 09:5018.7355-0.0473
      03.11 08:5018.8225+0.0232
      03.11 07:5018.8464+0.0643
      03.11 06:5018.6913-0.0909
      03.11 05:5018.7128+0.0254
      03.11 04:5018.7183+0.0168
      03.11 03:5018.7209+0.0218
      03.11 02:5018.6622+0.0271
      03.11 01:5018.6527+0.0199
      03.11 00:5018.7355+0.0816
      02.11 23:5018.4126+0.0428
      02.11 22:5018.438-0.0084
      02.11 21:5018.4553-0.0243
      02.11 20:5018.5791-0.0064
      02.11 19:5018.6109-0.0458
      02.11 18:5018.6596+0.0183
      02.11 17:5018.6744-0.0659
      02.11 16:5018.8007-0.0572
      02.11 15:5018.6789-0.0192
      02.11 14:5018.7862+0.0007
      02.11 13:5018.7053+0.1724
      02.11 12:5018.6206+0.419
      02.11 11:5018.3261+0.0331
      02.11 10:5018.3242+0.0163
      02.11 09:5018.2893-0.0038
      02.11 08:5018.3695-0.027
      02.11 07:5018.4416+0.016
      02.11 06:5018.4811+0.0124
      02.11 05:5018.372-0.0013
      02.11 04:5018.4584-0.0442
      02.11 03:5018.5588-0.0179
      02.11 02:5018.6304+0.0312
      02.11 01:5018.5484+0.0259
      02.11 00:5018.5478-0.0468
      01.11 23:5018.5383+0.0504
      01.11 22:5018.4886-0.0363
      01.11 21:5018.5088+0.0019
      01.11 20:5018.5396+0.0233
      01.11 19:5018.6159-0.0317
      01.11 18:5018.6222-0.0161
      01.11 17:5018.6986-0.0433
      01.11 16:5018.7487+0.0082
      01.11 15:5018.6895-0.0238
      01.11 14:5018.692-0.0126
      01.11 13:5018.7085+0.0388
      01.11 12:5018.728+0.0289
      01.11 11:5018.6967+0.0001
      01.11 10:5018.7244+0.0003
      01.11 09:5018.7588+0.0315
      01.11 08:5018.7311+0.0204
      01.11 07:5018.8006-0.0049
      01.11 06:5018.7084-0.0184
      01.11 05:5018.6793-0.0619
      01.11 04:5018.8184+0.0644
      01.11 03:5018.688+0.0282
      01.11 02:5018.6149-0.028
      01.11 01:5018.6317+0.0208
      01.11 00:5018.5295
    • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
      мин: 18.2893
      макс: 21.6938
      за месяц:
      20.9494  
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      06.11.202620.3996+0.6895
      05.11.202619.7101+0.2358
      04.11.202619.4743+0.484
      03.11.202618.9903+0.4408
      02.11.202618.5495-0.1121
      01.11.202618.6616-0.0323
      31.10.202618.6939-0.3148
      30.10.202619.0087-1.2328
      29.10.202620.2415-0.3199
      28.10.202620.5614+0.2693
      27.10.202620.2921+0.2141
      26.10.202620.078-0.0149
      25.10.202620.0929-0.2082
      24.10.202620.3011-0.4069
      23.10.202620.708+0.0391
      22.10.202620.6689-0.4928
      21.10.202621.1617-0.2689
      20.10.202621.4306+0.033
      19.10.202621.3976+0.1477
      18.10.202621.2499-0.3829
      17.10.202621.6328-0.061
      16.10.202621.6938+0.8918
      15.10.202620.802+0.0713
      14.10.202620.7307+0.3854
      13.10.202620.3453-0.4945
      12.10.202620.8398-0.1651
      11.10.202621.0049+0.0089
      10.10.202620.996-0.032
      09.10.202621.028+0.0861
      08.10.202620.9419-0.0368
      07.10.202620.9787
    • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
      мин: 10.8854
      макс: 23.0779
      за квартал:
      20.9494  
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      06.11.202620.3996+0.6895
      05.11.202619.7101+0.2358
      04.11.202619.4743+0.484
      03.11.202618.9903+0.4408
      02.11.202618.5495-0.1121
      01.11.202618.6616-0.0323
      31.10.202618.6939-0.3148
      30.10.202619.0087-1.2328
      29.10.202620.2415-0.3199
      28.10.202620.5614+0.2693
      27.10.202620.2921+0.2141
      26.10.202620.078-0.0149
      25.10.202620.0929-0.2082
      24.10.202620.3011-0.4069
      23.10.202620.708+0.0391
      22.10.202620.6689-0.4928
      21.10.202621.1617-0.2689
      20.10.202621.4306+0.033
      19.10.202621.3976+0.1477
      18.10.202621.2499-0.3829
      17.10.202621.6328-0.061
      16.10.202621.6938+0.8918
      15.10.202620.802+0.0713
      14.10.202620.7307+0.3854
      13.10.202620.3453-0.4945
      12.10.202620.8398-0.1651
      11.10.202621.0049+0.0089
      10.10.202620.996-0.032
      09.10.202621.028+0.0861
      08.10.202620.9419-0.0368
      07.10.202620.9787-0.278
      06.10.202621.2567+0.772
      05.10.202620.4847+0.0527
      04.10.202620.432-0.3626
      03.10.202620.7946+1.1776
      02.10.202619.617+0.4964
      01.10.202619.1206+0.3398
      30.09.202618.7808+0.0618
      29.09.202618.719-1.11
      28.09.202619.829-2.4285
      27.09.202622.2575+1.2668
      25.09.202620.9907-0.5308
      24.09.202621.5215+0.2902
      23.09.202621.2313+0.6969
      22.09.202620.5344-2.2048
      21.09.202622.7392-0.3387
      20.09.202623.0779+1.2507
      19.09.202621.8272+5.5201
      18.09.202616.3071+2.225
      17.09.202614.0821-0.0686
      16.09.202614.1507+0.1594
      15.09.202613.9913-1.008
      14.09.202614.9993+0.2422
      13.09.202614.7571+0.3184
      12.09.202614.4387-0.5475
      11.09.202614.9862-0.0847
      10.09.202615.0709-0.0307
      09.09.202615.1016-0.2392
      08.09.202615.3408-0.2948
      07.09.202615.6356-0.4622
      06.09.202616.0978+0.4034
      05.09.202615.6944+1.3462
      04.09.202614.3482+0.2204
      03.09.202614.1278+1.1724
      02.09.202612.9554+0.5299
      01.09.202612.4255+0.6459
      31.08.202611.7796+0.1196
      30.08.202611.66-0.0155
      29.08.202611.6755+0.0296
      28.08.202611.6459-0.1829
      27.08.202611.8288-0.1026
      26.08.202611.9314+0.0044
      25.08.202611.927+0.916
      23.08.202611.011+0.1063
      22.08.202610.9047-0.1636
      21.08.202611.0683+0.1829
      20.08.202610.8854-0.2797
      19.08.202611.1651-0.3249
      18.08.202611.49-0.0048
      17.08.202611.4948+0.0334
      16.08.202611.4614+0.2681
      15.08.202611.1933+0.295
      14.08.202610.8983-0.0518
      13.08.202610.9501-0.1707
      12.08.202611.1208-0.115
      11.08.202611.2358+0.1163
      10.08.202611.1195+0.075
      09.08.202611.0445+0.0651
      08.08.202610.9794

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.