Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Arweave

    Все криптовалюты » Arweave » Tether USDt

    Курс Arweave (AR) к Tether USDt (USDT)

    Обновлено: 23.09.2026 09:10:02Arweave

    =
    Калькулятор AR - USDT / Обратный расчет: курс Tether USDt к Arweave
    2
    10010

    Графики

    Динамика изменения курса arweave относительно tether usdt, за 1 AR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2531
      макс: 4.592
      за сутки:
      4.592  

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      23.09 09:104.592+0.0702
      23.09 09:034.5218+0.0217
      23.09 09:004.5001-0.0461
      23.09 08:504.5462+0.0193
      23.09 08:404.5269-0.0186
      23.09 08:304.5455-0.0058
      23.09 08:204.5513+0.0404
      23.09 08:104.5109+0.005
      23.09 08:004.5059+0.0043
      23.09 07:504.5016-0.0198
      23.09 07:404.5214-0.0111
      23.09 07:304.5325-0.0238
      23.09 07:204.5563+0.0122
      23.09 07:104.5441-0.0355
      23.09 07:034.5796-0.0113
      23.09 07:004.5909+0.0565
      23.09 06:504.5344+0.0166
      23.09 06:404.5178+0.0359
      23.09 06:304.4819+0.0351
      23.09 06:204.4468+0.0196
      23.09 06:104.4272-0.0152
      23.09 06:004.4424+0.0004
      23.09 05:504.442+0.0048
      23.09 05:404.4372+0.01
      23.09 05:304.4272+0.0331
      23.09 05:204.3941+0.0147
      23.09 05:104.3794-0.0036
      23.09 05:034.383+0.0026
      23.09 05:004.3804-0.0263
      23.09 04:504.4067-0.0109
      23.09 04:404.4176-0.0369
      23.09 04:304.4545-0.0185
      23.09 04:204.473+0.001
      23.09 04:104.472-0.0404
      23.09 04:004.5124-0.0017
      23.09 03:504.5141-0.0151
      23.09 03:404.5292-0.0133
      23.09 03:304.5425-0.0101
      23.09 03:204.5526+0.0249
      23.09 03:104.5277+0.0063
      23.09 03:034.5214+0.0067
      23.09 03:004.5147-0.0268
      23.09 02:504.5415+0.0232
      23.09 02:404.5183+0.0499
      23.09 02:304.4684+0.0001
      23.09 02:204.4683+0.0078
      23.09 02:104.4605+0.0433
      23.09 02:004.4172-0.0141
      23.09 01:504.4313+0.0218
      23.09 01:404.4095+0.0187
      23.09 01:304.3908+0.0357
      23.09 01:204.3551-0.001
      23.09 01:104.3561-0.0006
      23.09 01:034.3567+0.0014
      23.09 01:004.3553+0.0124
      23.09 00:504.3429+0.0009
      23.09 00:404.342+0.0023
      23.09 00:304.3397+0.0061
      23.09 00:204.3336+0.0009
      23.09 00:104.3327+0.0043
      23.09 00:004.3284-0.0034
      22.09 23:504.3318-0.0044
      22.09 23:404.3362-0.0074
      22.09 23:304.3436+0.0319
      22.09 23:204.3117-0.0155
      22.09 23:104.3272-0.0038
      22.09 23:034.331+0.0118
      22.09 23:004.3192+0.0037
      22.09 22:504.3155-0.0285
      22.09 22:404.344-0.0191
      22.09 22:304.3631-0.0002
      22.09 22:204.3633+0.0163
      22.09 22:104.347+0.0044
      22.09 22:004.3426+0.0001
      22.09 21:504.3425+0.0138
      22.09 21:404.3287-0.0137
      22.09 21:304.3424-0.0134
      22.09 21:204.3558+0.0073
      22.09 21:104.3485+0.0016
      22.09 21:034.3469-0.002
      22.09 21:004.3489+0.0125
      22.09 20:504.3364-0.0184
      22.09 20:404.3548-0.0023
      22.09 20:304.3571+0.0211
      22.09 20:204.336+0.0006
      22.09 20:104.3354-0.0102
      22.09 20:004.3456+0.0288
      22.09 19:504.3168+0.0126
      22.09 19:404.3042-0.0008
      22.09 19:304.305+0.0168
      22.09 19:204.2882-0.013
      22.09 19:104.3012-0.0181
      22.09 19:034.3193-0.0045
      22.09 19:004.3238-0.0331
      22.09 18:504.3569+0.0009
      22.09 18:404.356-0.0082
      22.09 18:304.3642+0.025
      22.09 18:204.3392-0.0037
      22.09 18:104.3429+0.0145
      22.09 18:004.3284-0.0004
      22.09 17:504.3288+0.0116
      22.09 17:404.3172-0.0312
      22.09 17:304.3484-0.0074
      22.09 17:204.3558+0.0013
      22.09 17:104.3545-0.0209
      22.09 17:034.3754-0.0088
      22.09 17:004.3842-0.0203
      22.09 16:504.4045-0.0237
      22.09 16:404.4282+0.0068
      22.09 16:304.4214-0.0545
      22.09 16:204.4759-0.0227
      22.09 16:104.4986+0.0501
      22.09 16:004.4485+0.0187
      22.09 15:504.4298+0.0115
      22.09 15:404.4183+0.017
      22.09 15:304.4013+0.0148
      22.09 15:204.3865-0.0271
      22.09 15:104.4136-0.0044
      22.09 15:034.418+0.0031
      22.09 15:004.4149+0.0214
      22.09 14:504.3935+0.0033
      22.09 14:404.3902-0.0058
      22.09 14:304.396-0.0002
      22.09 14:204.3962+0.0076
      22.09 14:104.3886+0.0045
      22.09 14:004.3841+0.0208
      22.09 13:504.3633+0.0514
      22.09 13:404.3119+0.0033
      22.09 13:304.3086-0.0384
      22.09 13:204.347+0.0011
      22.09 13:104.3459+0.012
      22.09 13:034.3339-0.0022
      22.09 13:004.3361+0.0025
      22.09 12:504.3336+0.0202
      22.09 12:404.3134+0.0089
      22.09 12:304.3045-0.0153
      22.09 12:204.3198+0.0061
      22.09 12:104.3137-0.0456
      22.09 12:004.3593-0.0016
      22.09 11:504.3609+0.0753
      22.09 11:404.2856+0.0039
      22.09 11:304.2817-0.023
      22.09 11:204.3047+0.0088
      22.09 11:104.2959-0.0008
      22.09 11:034.2967+0.0048
      22.09 11:004.2919+0.0097
      22.09 10:504.2822+0.0129
      22.09 10:404.2693+0.0162
      22.09 10:304.2531-0.0235
      22.09 10:204.2766-0.0171
      22.09 10:104.2937+0.0222
      22.09 10:004.2715
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4637
      макс: 5.2169
      за неделю:
      4.592  

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      23.09 09:104.592-0.0461
      23.09 08:504.5462+0.0043
      23.09 07:504.5016+0.0565
      23.09 06:504.5344+0.0004
      23.09 05:504.442-0.0263
      23.09 04:504.4067-0.0017
      23.09 03:504.5141-0.0268
      23.09 02:504.5415-0.0141
      23.09 01:504.4313+0.0124
      23.09 00:504.3429-0.0034
      22.09 23:504.3318+0.0037
      22.09 22:504.3155+0.0001
      22.09 21:504.3425+0.0125
      22.09 20:504.3364+0.0288
      22.09 19:504.3168-0.0331
      22.09 18:504.3569-0.0004
      22.09 17:504.3288-0.0203
      22.09 16:504.4045+0.0187
      22.09 15:504.4298+0.0214
      22.09 14:504.3935+0.0208
      22.09 13:504.3633+0.0025
      22.09 12:504.3336-0.0016
      22.09 11:504.3609+0.0097
      22.09 10:504.2822-0.0124
      22.09 09:504.2839+0.0185
      22.09 08:504.2148-0.0241
      22.09 07:504.3895-0.0194
      22.09 06:504.4728-0.0192
      22.09 05:504.5444-0.0017
      22.09 04:504.5488-0.02
      22.09 03:504.5996+0.0126
      22.09 02:504.6226+0.013
      22.09 01:504.5605-0.02
      22.09 00:504.4699+0.0089
      21.09 23:504.4922-0.0055
      21.09 22:504.4954+0.0178
      21.09 21:504.4188-0.0081
      21.09 20:504.4048+0.0199
      21.09 19:504.4918+0.0081
      21.09 18:504.5534-0.0167
      21.09 17:504.6726+0.015
      21.09 16:504.6799+0.0121
      21.09 15:504.7083-0.0166
      21.09 14:504.757-0.0035
      21.09 13:504.73-0.0921
      21.09 12:504.8591+0.0353
      21.09 11:504.8978-0.0382
      21.09 10:504.9706-0.0209
      21.09 09:505.0042+0.0041
      21.09 08:504.8214-0.002
      21.09 07:504.7918-0.0321
      21.09 06:504.7812+0.0141
      21.09 05:504.6576-0.0266
      21.09 04:504.8399-0.0499
      21.09 03:504.8028+0.0124
      21.09 02:504.7829-0.0428
      21.09 01:504.7574+0.0236
      21.09 00:504.7599-0.0346
      20.09 23:504.7639-0.0429
      20.09 22:504.7234-0.1594
      20.09 21:504.808-0.2565
      20.09 20:505.2169-0.0255
      20.09 19:504.571+0.0985
      20.09 18:504.2021-0.027
      20.09 17:504.2739-0.0185
      20.09 16:504.306-0.015
      20.09 15:504.3332-0.0193
      20.09 14:504.3237-0.0054
      20.09 13:504.3265-0.0348
      20.09 12:504.351+0.0242
      20.09 11:504.267+0.0314
      20.09 10:504.2617+0.0209
      20.09 09:504.2285+0.063
      20.09 08:504.2344+0.0162
      20.09 07:504.2088+0.0207
      20.09 06:504.1825-0.0425
      20.09 05:504.3564-0.0603
      20.09 04:504.478+0.021
      20.09 03:504.4034+0.0304
      20.09 02:504.3865+0.027
      20.09 01:504.2525-0.012
      20.09 00:504.2847+0.0076
      19.09 23:504.2777+0.0233
      19.09 22:504.2685-0.023
      19.09 21:504.3584-0.0038
      19.09 20:504.3245-0.0712
      19.09 19:504.5771-0.0212
      19.09 18:504.6221-0.0432
      19.09 17:504.7825-0.0267
      19.09 16:504.6655+0.0049
      19.09 15:504.5824+0.0506
      19.09 14:504.6667-0.0516
      19.09 13:504.4494+0.0341
      19.09 12:504.387+0.0386
      19.09 11:504.5844+0.0678
      19.09 10:504.0091-0.0664
      19.09 09:504.1046+0.1141
      19.09 08:504.1882+0.2105
      19.09 07:503.9043+0.0684
      19.09 06:503.9578+0.0671
      19.09 05:503.9553+0.0151
      19.09 04:503.6225-0.0134
      19.09 03:503.6387+0.0625
      19.09 02:503.5905+0.0817
      19.09 01:503.5945+0.017
      19.09 00:503.6498+0.0224
      18.09 23:503.5304+0.0116
      18.09 22:503.4918+0.0261
      18.09 21:503.3626+0.0536
      18.09 20:503.2298-0.0148
      18.09 19:503.1376+0.0205
      18.09 18:503.1066+0.0092
      18.09 17:503.1092-0.0261
      18.09 16:503.0867+0.004
      18.09 15:503.1221+0.03
      18.09 14:503.0522+0.0138
      18.09 13:503.1028+0.0391
      18.09 12:503.1423+0.0612
      18.09 11:502.9052+0.0151
      18.09 10:502.8731-0.0166
      18.09 09:502.8116-0.0105
      18.09 08:502.7384+0.0076
      18.09 07:502.7112-0.011
      18.09 06:502.7423+0.0013
      18.09 05:502.7284+0.0098
      18.09 04:502.7025+0.0136
      18.09 03:502.6511-0.0027
      18.09 02:502.6603+0.0037
      18.09 01:502.6248-0.014
      18.09 00:502.6296+0.0038
      17.09 23:502.6171+0.0021
      17.09 22:502.6035+0.0039
      17.09 21:502.6093-0.0015
      17.09 20:502.6141+0.0094
      17.09 19:502.6075+0.0005
      17.09 18:502.6088-0.0055
      17.09 17:502.5984+0.0157
      17.09 16:502.5745-0.0032
      17.09 15:502.5868+0.0063
      17.09 14:502.5748+0.0008
      17.09 13:502.5864-0.0058
      17.09 12:502.6133+0.0014
      17.09 11:502.6044-0.0036
      17.09 10:502.5975-0.0044
      17.09 09:502.5897-0.0081
      17.09 08:502.5803-0.0018
      17.09 07:502.5741-0.0025
      17.09 06:502.5468-0.0027
      17.09 05:502.5393-0.0143
      17.09 04:502.5665-0.0081
      17.09 03:502.5535-0.0016
      17.09 02:502.5525-0.006
      17.09 01:502.5191+0.0053
      17.09 00:502.5268+0.0064
      16.09 23:502.5247+0.0005
      16.09 22:502.4895-0.0058
      16.09 21:502.5019-0.004
      16.09 20:502.4637+0.0116
      16.09 19:502.4818-0.0065
      16.09 18:502.4884-0.0016
      16.09 17:502.4786-0.0003
      16.09 16:502.4843+0.0037
      16.09 15:502.4791-0.0071
      16.09 14:502.5086+0.0003
      16.09 13:502.488-0.0003
      16.09 12:502.4694+0.0009
      16.09 11:502.464-0.0052
      16.09 10:502.4944+0.0021
      16.09 09:502.5068
    • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
      мин: 2.0802
      макс: 5.2169
      за месяц:
      4.592  
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      22.09.20264.3821-0.3099
      21.09.20264.692+0.2378
      20.09.20264.4542+0.1779
      19.09.20264.2763+1.1906
      18.09.20263.0857+0.4949
      17.09.20262.5908+0.0903
      16.09.20262.5005-0.1542
      15.09.20262.6547-0.1654
      14.09.20262.8201+0.1745
      13.09.20262.6456+0.0363
      12.09.20262.6093-0.0495
      11.09.20262.6588-0.0346
      10.09.20262.6934-0.1271
      09.09.20262.8205-0.0945
      08.09.20262.915-0.0681
      07.09.20262.9831-0.0031
      06.09.20262.9862+0.1171
      05.09.20262.8691+0.2632
      04.09.20262.6059+0.0536
      03.09.20262.5523+0.2963
      02.09.20262.256+0.0544
      01.09.20262.2016+0.1214
      31.08.20262.0802-0.0176
      30.08.20262.0978+0.0152
      29.08.20262.0826-0.0387
      28.08.20262.1213-0.0751
      27.08.20262.1964+0.0208
      26.08.20262.1756-0.029
      25.08.20262.2046+0.0441
      23.08.20262.1605
    • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
      мин: 1.7254
      макс: 5.2169
      за квартал:
      4.592  
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      22.09.20264.3821-0.3099
      21.09.20264.692+0.2378
      20.09.20264.4542+0.1779
      19.09.20264.2763+1.1906
      18.09.20263.0857+0.4949
      17.09.20262.5908+0.0903
      16.09.20262.5005-0.1542
      15.09.20262.6547-0.1654
      14.09.20262.8201+0.1745
      13.09.20262.6456+0.0363
      12.09.20262.6093-0.0495
      11.09.20262.6588-0.0346
      10.09.20262.6934-0.1271
      09.09.20262.8205-0.0945
      08.09.20262.915-0.0681
      07.09.20262.9831-0.0031
      06.09.20262.9862+0.1171
      05.09.20262.8691+0.2632
      04.09.20262.6059+0.0536
      03.09.20262.5523+0.2963
      02.09.20262.256+0.0544
      01.09.20262.2016+0.1214
      31.08.20262.0802-0.0176
      30.08.20262.0978+0.0152
      29.08.20262.0826-0.0387
      28.08.20262.1213-0.0751
      27.08.20262.1964+0.0208
      26.08.20262.1756-0.029
      25.08.20262.2046+0.0441
      23.08.20262.1605-0.041
      22.08.20262.2015+0.0955
      21.08.20262.106+0.182
      20.08.20261.924+0.1335
      19.08.20261.7905+0.0134
      18.08.20261.7771-0.0376
      17.08.20261.8147+0.0126
      16.08.20261.8021+0.0278
      15.08.20261.7743+0.0397
      14.08.20261.7346-0.0222
      13.08.20261.7568-0.0294
      12.08.20261.7862-0.0258
      11.08.20261.812-0.002
      10.08.20261.814+0.0114
      09.08.20261.8026+0.0005
      08.08.20261.8021+0.0042
      07.08.20261.7979-0.0119
      06.08.20261.8098-0.0165
      05.08.20261.8263-0.0052
      04.08.20261.8315+0.053
      03.08.20261.7785+0.0307
      02.08.20261.7478+0.0129
      01.08.20261.7349+0.0095
      31.07.20261.7254-0.0033
      30.07.20261.7287-0.003
      29.07.20261.7317-0.0635
      28.07.20261.7952-0.0589
      27.07.20261.8541-0.0134
      26.07.20261.8675+0.0223
      25.07.20261.8452-0.0037
      24.07.20261.8489-0.0237
      23.07.20261.8726-0.0289
      22.07.20261.9015-0.0229
      21.07.20261.9244+0.0381
      20.07.20261.8863-0.0082
      19.07.20261.8945-0.0155
      18.07.20261.91-0.0164
      17.07.20261.9264-0.0579
      16.07.20261.9843-0.0145
      15.07.20261.9988+0.0416
      14.07.20261.9572+0.0315
      13.07.20261.9257-0.0485
      12.07.20261.9742-0.0239
      11.07.20261.9981+0.0096
      10.07.20261.9885+0.0124
      09.07.20261.9761+0.0202
      08.07.20261.9559-0.0381
      07.07.20261.994-0.0176
      06.07.20262.0116-0.0168
      05.07.20262.0284-0.0356
      04.07.20262.064+0.039
      03.07.20262.025+0.0315
      02.07.20261.9935+0.0021
      01.07.20261.9914+0.0401
      30.06.20261.9513-0.0013
      29.06.20261.9526+0.1154
      28.06.20261.8372-0.0235
      27.06.20261.8607+0.005
      26.06.20261.8557-0.0013
      25.06.20261.857-0.0797
      24.06.20261.9367

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.