Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Arweave

    Все криптовалюты » Arweave » World Liberty Financial USD

    Курс Arweave (AR) к World Liberty Financial USD (USD1)

    Обновлено: 12.08.2026 22:30:01Arweave

    =
    Калькулятор AR - USD1 / Обратный расчет: курс World Liberty Financial USD к Arweave
    2
    10010

    Графики

    Динамика изменения курса arweave относительно world liberty financial usd, за 1 AR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7665
      макс: 1.8148
      за сутки:
        1.7665

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      12.08 22:301.7665-0.003
      12.08 22:201.7695-0.0023
      12.08 22:101.7718-0.0031
      12.08 22:001.7749-0.0063
      12.08 21:501.7812-0.002
      12.08 21:401.7832+0.0006
      12.08 21:301.7826-0.001
      12.08 21:201.7836+0.0016
      12.08 21:101.782-0.0015
      12.08 21:031.7835-0.0004
      12.08 21:001.7839-0.0024
      12.08 20:501.7863+0.0027
      12.08 20:401.7836+0.0013
      12.08 20:301.7823-0.0011
      12.08 20:201.7834+0.0006
      12.08 20:101.7828+0.0037
      12.08 20:001.7791-0.0028
      12.08 19:501.7819-0.003
      12.08 19:401.7849+0.0014
      12.08 19:301.7835+0.003
      12.08 19:201.7805-0.0003
      12.08 19:101.7808+0.0007
      12.08 19:031.7801+0.0002
      12.08 19:001.7799-0.0007
      12.08 18:501.7806-0.001
      12.08 18:401.7816+0.0001
      12.08 18:301.7815-0.0012
      12.08 18:201.7827+0.0021
      12.08 18:101.7806+0.005
      12.08 18:001.7756-0.0005
      12.08 17:501.7761-0.0045
      12.08 17:401.7806+0.0008
      12.08 17:301.7798-0.0039
      12.08 17:201.7837+0.0005
      12.08 17:101.7832-0.008
      12.08 17:031.7912-0.0001
      12.08 17:001.7913-0.0005
      12.08 16:501.7918+0.0003
      12.08 16:401.7915+0.0014
      12.08 16:301.7901+0.0005
      12.08 16:201.7896-0.0009
      12.08 16:101.7905-0.0034
      12.08 16:001.7939+0.0006
      12.08 15:501.7933-0.0005
      12.08 15:401.7938+0.0052
      12.08 15:301.7886-0.0027
      12.08 15:201.7913+0.0005
      12.08 15:101.7908-0.0003
      12.08 15:031.7911-0.0017
      12.08 15:001.7928-0.0005
      12.08 14:501.7933-0.0006
      12.08 14:401.7939+0.0003
      12.08 14:301.7936+0.0013
      12.08 14:201.7923+0.0004
      12.08 14:101.7919-0.0001
      12.08 14:001.792+0.0011
      12.08 13:501.7909-0.0022
      12.08 13:401.7931-0.0011
      12.08 13:301.7942-0.0023
      12.08 13:201.7965-0.001
      12.08 13:101.7975+0.0002
      12.08 13:031.7973+0.0013
      12.08 13:001.796+0.0002
      12.08 12:501.7958-0.0029
      12.08 12:401.7987+0.005
      12.08 12:301.7937+0.0041
      12.08 12:201.7896+0.0028
      12.08 12:101.7868-0.0013
      12.08 12:001.7881-0.0086
      12.08 11:501.7967-0.0003
      12.08 11:401.797+0.0005
      12.08 11:301.7965-0.0007
      12.08 11:201.7972-0.0084
      12.08 11:101.8056+0.0021
      12.08 11:031.8035+0.0012
      12.08 11:001.8023+0.0073
      12.08 10:501.795-0.0011
      12.08 10:401.7961+0.0005
      12.08 10:301.7956+0.0019
      12.08 10:201.7937+0.002
      12.08 10:101.7917+0.0028
      12.08 10:001.7889-0.0001
      12.08 09:501.789-0.0022
      12.08 09:401.7912-0.0033
      12.08 09:301.7945-0.005
      12.08 09:201.7995-0.0021
      12.08 09:101.8016+0.0023
      12.08 09:031.7993-0.0005
      12.08 09:001.7998-0.0005
      12.08 08:501.8003+0.0001
      12.08 08:401.8002-0.0012
      12.08 08:301.8014-0.001
      12.08 08:201.8024+0.0053
      12.08 08:101.7971+0.001
      12.08 08:001.7961-0.0019
      12.08 07:501.798-0.0037
      12.08 07:401.8017-0.0027
      12.08 07:301.8044+0.0014
      12.08 07:201.803-0.0003
      12.08 07:101.8033+0.0025
      12.08 07:031.8008+0.0005
      12.08 07:001.8003-0.0072
      12.08 06:501.8075-0.0029
      12.08 06:401.8104-
      12.08 06:301.8104-0.0023
      12.08 06:201.8127-0.0021
      12.08 06:101.8148+0.0072
      12.08 06:001.8076+0.0032
      12.08 05:501.8044+0.0025
      12.08 05:401.8019-0.0002
      12.08 05:301.8021-0.0005
      12.08 05:201.8026+0.0025
      12.08 05:101.8001-0.0014
      12.08 05:031.8015-0.0015
      12.08 05:001.803+0.0054
      12.08 04:501.7976+0.0006
      12.08 04:401.797-0.0019
      12.08 04:301.7989-0.0042
      12.08 04:201.8031+0.0088
      12.08 04:101.7943+0.0054
      12.08 04:001.7889-0.0004
      12.08 03:501.7893-0.0015
      12.08 03:401.7908+0.0019
      12.08 03:301.7889+0.0006
      12.08 03:201.7883-0.0017
      12.08 03:101.79-0.0009
      12.08 03:031.7909-0.0008
      12.08 03:001.7917-0.0027
      12.08 02:501.7944+0.0017
      12.08 02:401.7927+0.0015
      12.08 02:301.7912-0.0001
      12.08 02:201.7913-
      12.08 02:101.7913-0.0009
      12.08 02:001.7922+0.0024
      12.08 01:501.7898-0.0018
      12.08 01:401.7916-0.0004
      12.08 01:301.792-0.0001
      12.08 01:201.7921-0.0025
      12.08 01:101.7946+0.0045
      12.08 01:031.7901-0.0003
      12.08 01:001.7904+0.0009
      12.08 00:501.7895+0.0003
      12.08 00:401.7892+0.0005
      12.08 00:301.7887-0.0003
      12.08 00:201.789-0.0038
      12.08 00:101.7928-0.0004
      12.08 00:001.7932+0.0004
      11.08 23:501.7928-0.0009
      11.08 23:401.7937+0.0011
      11.08 23:301.7926+0.0019
      11.08 23:201.7907+0.0013
      11.08 23:101.7894+0.0036
      11.08 23:031.7858+0.0021
      11.08 23:001.7837
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7665
      макс: 1.856
      за неделю:
        1.7665

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      12.08 22:301.7665-0.0063
      12.08 21:501.7812-0.0024
      12.08 20:501.7863-0.0028
      12.08 19:501.7819-0.0007
      12.08 18:501.7806-0.0005
      12.08 17:501.7761-0.0005
      12.08 16:501.7918+0.0006
      12.08 15:501.7933-0.0005
      12.08 14:501.7933+0.0011
      12.08 13:501.7909+0.0002
      12.08 12:501.7958-0.0086
      12.08 11:501.7967+0.0073
      12.08 10:501.795-0.0001
      12.08 09:501.789-0.0005
      12.08 08:501.8003-0.0019
      12.08 07:501.798-0.0072
      12.08 06:501.8075+0.0032
      12.08 05:501.8044+0.0054
      12.08 04:501.7976-0.0004
      12.08 03:501.7893-0.0027
      12.08 02:501.7944+0.0024
      12.08 01:501.7898+0.0009
      12.08 00:501.7895+0.0004
      11.08 23:501.7928+0.0023
      11.08 22:501.7814+0.0003
      11.08 21:501.7785+0.0007
      11.08 20:501.7792+0.0027
      11.08 19:501.7745+0.0002
      11.08 18:501.7689-0.0204
      11.08 17:501.7905+0.0002
      11.08 16:501.8009-0.0025
      11.08 15:501.8073+0.0016
      11.08 14:501.8154-0.008
      11.08 13:501.8254+0.0006
      11.08 12:501.8384-0.0007
      11.08 11:501.8368-0.0028
      11.08 10:501.8422-0.0011
      11.08 09:501.8399-0.0013
      11.08 08:501.8554-0.0002
      11.08 07:501.8339+0.0018
      11.08 06:501.8395+0.0015
      11.08 05:501.8253+0.0013
      11.08 04:501.8323+0.0028
      11.08 03:501.841+0.0036
      11.08 02:501.8046+0.0011
      11.08 01:501.8043-0.0016
      11.08 00:501.8057-0.0002
      10.08 23:501.8104-0.0007
      10.08 22:501.8141+0.0056
      10.08 21:501.8145-0.0057
      10.08 20:501.8195-0.0114
      10.08 19:501.8256+0.0002
      10.08 18:501.8269-0.0043
      10.08 17:501.849-0.002
      10.08 16:501.8384-0.0082
      10.08 15:501.856+0.0047
      10.08 14:501.8289+0.0052
      10.08 13:501.8104-0.0009
      10.08 12:501.8124-0.0008
      10.08 11:501.8132-0.0023
      10.08 10:501.8125-0.0036
      10.08 09:501.814+0.0076
      10.08 08:501.8003-0.0007
      10.08 07:501.7952-0.0013
      10.08 06:501.7968+0.0004
      10.08 05:501.796+0.0073
      10.08 04:501.7931+0.0072
      10.08 03:501.7885-0.0008
      10.08 02:501.7831-0.0052
      10.08 01:501.8055-0.0007
      10.08 00:501.8152-0.0017
      09.08 23:501.8126+0.0035
      09.08 22:501.8099+0.0004
      09.08 21:501.8087-0.0018
      09.08 20:501.8171+0.0055
      09.08 19:501.8126+0.0008
      09.08 18:501.8041-0.001
      09.08 17:501.8014-0.0016
      09.08 16:501.8004+0.0005
      09.08 15:501.7975+0.0005
      09.08 14:501.7991-0.0008
      09.08 13:501.7976+0.0063
      09.08 12:501.797+0.0004
      09.08 11:501.7975+0.0002
      09.08 10:501.7941+0.0017
      09.08 09:501.8036+0.0014
      09.08 08:501.7925+0.0008
      09.08 07:501.797-0.0002
      09.08 06:501.7909+0.0026
      09.08 05:501.795+0.001
      09.08 04:501.7966-
      09.08 03:501.8032+0.0003
      09.08 02:501.7984-0.0004
      09.08 01:501.8006-0.001
      09.08 00:501.8094+0.0005
      08.08 23:501.811+0.0023
      08.08 22:501.8069-0.0011
      08.08 21:501.8123-0.0027
      08.08 20:501.8152-0.0016
      08.08 19:501.8228-0.0004
      08.08 18:501.8148+0.0044
      08.08 17:501.8082+0.0002
      08.08 16:501.7998-0.0005
      08.08 15:501.8046+0.0002
      08.08 14:501.7965+0.0011
      08.08 13:501.8018+0.0017
      08.08 12:501.7967-0.0009
      08.08 11:501.7992+0.0015
      08.08 10:501.8013-0.0026
      08.08 09:501.8-0.0006
      08.08 08:501.7983-0.0031
      08.08 07:501.7966-
      08.08 06:501.7929-0.0001
      08.08 05:501.7883-0.0014
      08.08 04:501.7889-0.0005
      08.08 03:501.7804+0.0026
      08.08 02:501.7748+0.0009
      08.08 01:501.7736-0.0018
      08.08 00:501.7816+0.0001
      07.08 23:501.7813-0.0002
      07.08 22:501.7853-0.0036
      07.08 21:501.781-
      07.08 20:501.7806-0.0039
      07.08 19:501.7886-0.0045
      07.08 18:501.7942-0.0089
      07.08 17:501.8015-0.0013
      07.08 16:501.8095-0.0001
      07.08 15:501.8033-0.0006
      07.08 14:501.8011-0.0017
      07.08 13:501.7996-0.0024
      07.08 12:501.8028-0.0044
      07.08 11:501.8106+0.0013
      07.08 10:501.8078-0.0013
      07.08 09:501.8057+0.0064
      07.08 08:501.7981-0.0004
      07.08 07:501.8039-0.0046
      07.08 06:501.8156+0.0028
      07.08 05:501.8165-0.0029
      07.08 04:501.8099+0.0013
      07.08 03:501.8061+0.0045
      07.08 02:501.7895-0.0005
      07.08 01:501.7996+0.0037
      07.08 00:501.801-0.0005
      06.08 23:501.7973-0.0002
      06.08 22:501.795-0.001
      06.08 21:501.7971-0.0011
      06.08 20:501.8085+0.0027
      06.08 19:501.8174-0.0018
      06.08 18:501.8083+0.0015
      06.08 17:501.8076+0.0027
      06.08 16:501.8059-0.0004
      06.08 15:501.7966+0.0013
      06.08 14:531.8018-0.0004
      06.08 13:501.7978-0.0001
      06.08 12:501.8033-0.0036
      06.08 11:501.8218-0.0027
      06.08 10:501.8253-
      06.08 09:501.8218-0.0022
      06.08 08:501.8217-0.0024
      06.08 07:501.8222+0.0002
      06.08 06:501.8184+0.0011
      06.08 05:501.815-0.0008
      06.08 04:501.8169+0.004
      06.08 03:501.8235-0.001
      06.08 02:501.822-0.0036
      06.08 01:501.8285-0.001
      06.08 00:501.8307-0.004
      05.08 23:501.8442+0.0001
      05.08 22:501.8224
    • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
      мин: 1.7254
      макс: 1.9997
      за месяц:
        1.7665
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      11.08.20261.8114-0.002
      10.08.20261.8134+0.0115
      09.08.20261.8019+0.0005
      08.08.20261.8014+0.0042
      07.08.20261.7972-0.0119
      06.08.20261.8091-0.0168
      05.08.20261.8259-0.0054
      04.08.20261.8313+0.0529
      03.08.20261.7784+0.0305
      02.08.20261.7479+0.0129
      01.08.20261.735+0.0096
      31.07.20261.7254-0.0033
      30.07.20261.7287-0.0031
      29.07.20261.7318-0.0637
      28.07.20261.7955-0.059
      27.07.20261.8545-0.0135
      26.07.20261.868+0.0222
      25.07.20261.8458-0.0038
      24.07.20261.8496-0.0235
      23.07.20261.8731-0.0289
      22.07.20261.902-0.0229
      21.07.20261.9249+0.0385
      20.07.20261.8864-0.0084
      19.07.20261.8948-0.0152
      18.07.20261.91-0.0168
      17.07.20261.9268-0.0583
      16.07.20261.9851-0.0146
      15.07.20261.9997+0.0419
      14.07.20261.9578+0.0317
      13.07.20261.9261-0.0484
      12.07.20261.9745
    • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
      мин: 1.7254
      макс: 2.3767
      за квартал:
        1.7665
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      11.08.20261.8114-0.002
      10.08.20261.8134+0.0115
      09.08.20261.8019+0.0005
      08.08.20261.8014+0.0042
      07.08.20261.7972-0.0119
      06.08.20261.8091-0.0168
      05.08.20261.8259-0.0054
      04.08.20261.8313+0.0529
      03.08.20261.7784+0.0305
      02.08.20261.7479+0.0129
      01.08.20261.735+0.0096
      31.07.20261.7254-0.0033
      30.07.20261.7287-0.0031
      29.07.20261.7318-0.0637
      28.07.20261.7955-0.059
      27.07.20261.8545-0.0135
      26.07.20261.868+0.0222
      25.07.20261.8458-0.0038
      24.07.20261.8496-0.0235
      23.07.20261.8731-0.0289
      22.07.20261.902-0.0229
      21.07.20261.9249+0.0385
      20.07.20261.8864-0.0084
      19.07.20261.8948-0.0152
      18.07.20261.91-0.0168
      17.07.20261.9268-0.0583
      16.07.20261.9851-0.0146
      15.07.20261.9997+0.0419
      14.07.20261.9578+0.0317
      13.07.20261.9261-0.0484
      12.07.20261.9745-0.0237
      11.07.20261.9982+0.0093
      10.07.20261.9889+0.0124
      09.07.20261.9765+0.02
      08.07.20261.9565-0.0384
      07.07.20261.9949-0.0176
      06.07.20262.0125-0.0165
      05.07.20262.029-0.0355
      04.07.20262.0645+0.0391
      03.07.20262.0254+0.0313
      02.07.20261.9941+0.003
      01.07.20261.9911+0.0405
      30.06.20261.9506-0.0012
      29.06.20261.9518+0.1157
      28.06.20261.8361-0.0237
      27.06.20261.8598+0.0051
      26.06.20261.8547-0.0015
      25.06.20261.8562-0.0798
      24.06.20261.936-0.0525
      23.06.20261.9885-0.014
      22.06.20262.0025-0.0052
      21.06.20262.0077+0.0132
      20.06.20261.9945-0.006
      19.06.20262.0005+0.026
      18.06.20261.9745-0.07
      17.06.20262.0445+0.0016
      16.06.20262.0429-0.0528
      15.06.20262.0957+0.0872
      14.06.20262.0085+0.0035
      13.06.20262.005+0.1081
      12.06.20261.8969+0.0153
      11.06.20261.8816+0.017
      10.06.20261.8646-0.0554
      09.06.20261.92-0.0396
      08.06.20261.9596-0.0131
      07.06.20261.9727+0.1
      06.06.20261.8727-0.2222
      05.06.20262.0949-0.2682
      04.06.20262.3631-0.0136
      03.06.20262.3767+0.1268
      02.06.20262.2499-0.0215
      01.06.20262.2714+0.0133
      31.05.20262.2581-0.1159
      30.05.20262.374+0.0159
      29.05.20262.3581+0.1841
      28.05.20262.174-0.0523
      27.05.20262.2263+0.1265
      26.05.20262.0998-0.0153
      25.05.20262.1151+0.0451
      24.05.20262.07+0.0089
      23.05.20262.0611-0.1157
      22.05.20262.1768-0.0133
      21.05.20262.1901+0.0236
      20.05.20262.1665+0.0482
      19.05.20262.1183+0.0321
      18.05.20262.0862-0.0688
      17.05.20262.155+0.007
      16.05.20262.148-0.1147
      15.05.20262.2627-0.0925
      14.05.20262.3552+0.0053
      13.05.20262.3499

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.