Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Arweave

    Все криптовалюты » Arweave » XRP

    Курс Arweave (AR) к XRP (XRP)

    Обновлено: 23.09.2026 09:10:02Arweave

    =
    Калькулятор AR - XRP / Обратный расчет: курс XRP к Arweave
    2
    10010

    Графики

    Динамика изменения курса arweave относительно xrp, за 1 AR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7219
      макс: 2.9154
      за сутки:
      2.8428  

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      23.09 09:102.8428+0.0312
      23.09 09:032.8116+0.0111
      23.09 09:002.8005-0.0049
      23.09 08:502.8054+0.0074
      23.09 08:402.798-0.0124
      23.09 08:302.8104+0.0016
      23.09 08:202.8088+0.0364
      23.09 08:102.7724+0.031
      23.09 08:002.7414+0.0195
      23.09 07:502.7219-0.0234
      23.09 07:402.7453-0.0057
      23.09 07:302.751-0.0141
      23.09 07:202.7651-0.0495
      23.09 07:102.8146-0.0161
      23.09 07:032.8307-0.008
      23.09 07:002.8387+0.032
      23.09 06:502.8067-0.0066
      23.09 06:402.8133+0.0154
      23.09 06:302.7979+0.0152
      23.09 06:202.7827-0.0016
      23.09 06:102.7843+0.0017
      23.09 06:002.7826-0.0058
      23.09 05:502.7884-0.0021
      23.09 05:402.7905+0.0066
      23.09 05:302.7839+0.0047
      23.09 05:202.7792+0.0084
      23.09 05:102.7708+0.0047
      23.09 05:032.7661-0.0022
      23.09 05:002.7683-0.0193
      23.09 04:502.7876-0.0024
      23.09 04:402.79-0.0043
      23.09 04:302.7943-0.0035
      23.09 04:202.7978-0.012
      23.09 04:102.8098-0.0336
      23.09 04:002.8434-0.0049
      23.09 03:502.8483-0.0118
      23.09 03:402.8601-0.0022
      23.09 03:302.8623-0.0138
      23.09 03:202.8761-0.0039
      23.09 03:102.88+0.003
      23.09 03:032.877+0.005
      23.09 03:002.872-0.015
      23.09 02:502.887+0.0132
      23.09 02:402.8738+0.0424
      23.09 02:302.8314+0.0043
      23.09 02:202.8271+0.0016
      23.09 02:102.8255+0.0226
      23.09 02:002.8029-0.0081
      23.09 01:502.811+0.0043
      23.09 01:402.8067+0.0052
      23.09 01:302.8015+0.0161
      23.09 01:202.7854-0.0039
      23.09 01:102.7893+0.014
      23.09 01:032.7753+0.0057
      23.09 01:002.7696+0.0119
      23.09 00:502.7577+0.0023
      23.09 00:402.7554-0.0019
      23.09 00:302.7573+0.0064
      23.09 00:202.7509+0.0101
      23.09 00:102.7408-0.0167
      23.09 00:002.7575+0.0021
      22.09 23:502.7554+0.0047
      22.09 23:402.7507-0.0016
      22.09 23:302.7523+0.0223
      22.09 23:202.73+0.0052
      22.09 23:102.7248-0.0097
      22.09 23:032.7345-0.001
      22.09 23:002.7355+0.0126
      22.09 22:502.7229-0.0114
      22.09 22:402.7343+0.0057
      22.09 22:302.7286-0.0155
      22.09 22:202.7441+0.0076
      22.09 22:102.7365-0.0082
      22.09 22:002.7447-0.0004
      22.09 21:502.7451+0.0031
      22.09 21:402.742-0.0145
      22.09 21:302.7565-0.0067
      22.09 21:202.7632-0.0066
      22.09 21:102.7698+0.0025
      22.09 21:032.7673-0.0003
      22.09 21:002.7676+0.003
      22.09 20:502.7646-0.0073
      22.09 20:402.7719+0.0026
      22.09 20:302.7693+0.0033
      22.09 20:202.766+0.0014
      22.09 20:102.7646-0.0135
      22.09 20:002.7781+0.0016
      22.09 19:502.7765+0.0008
      22.09 19:402.7757+0.0019
      22.09 19:302.7738+0.0192
      22.09 19:202.7546+0.0165
      22.09 19:102.7381-0.0089
      22.09 19:032.747-0.001
      22.09 19:002.748-0.0074
      22.09 18:502.7554-0.0176
      22.09 18:402.773+0.0167
      22.09 18:302.7563-0.0002
      22.09 18:202.7565-0.0076
      22.09 18:102.7641-0.0096
      22.09 18:002.7737-0.0185
      22.09 17:502.7922-0.0133
      22.09 17:402.8055+0.0165
      22.09 17:302.789+0.0159
      22.09 17:202.7731+0.0124
      22.09 17:102.7607+0.0031
      22.09 17:032.7576-0.0088
      22.09 17:002.7664-0.0551
      22.09 16:502.8215-0.0284
      22.09 16:402.8499-0.0151
      22.09 16:302.865-0.0327
      22.09 16:202.8977-0.0177
      22.09 16:102.9154+0.0298
      22.09 16:002.8856+0.013
      22.09 15:502.8726+0.0053
      22.09 15:402.8673+0.0032
      22.09 15:302.8641+0.0041
      22.09 15:202.86-0.0097
      22.09 15:102.8697-0.0032
      22.09 15:032.8729+0.0033
      22.09 15:002.8696+0.0234
      22.09 14:502.8462-0.0117
      22.09 14:402.8579-0.0078
      22.09 14:302.8657-0.0067
      22.09 14:202.8724+0.0022
      22.09 14:102.8702+0.0112
      22.09 14:002.859+0.0055
      22.09 13:502.8535+0.0272
      22.09 13:402.8263+0.0021
      22.09 13:302.8242-0.0121
      22.09 13:202.8363+0.0081
      22.09 13:102.8282+0.0154
      22.09 13:032.8128-0.0012
      22.09 13:002.814-0.0001
      22.09 12:502.8141+0.0091
      22.09 12:402.805+0.0031
      22.09 12:302.8019-0.0157
      22.09 12:202.8176+0.0018
      22.09 12:102.8158+0.0041
      22.09 12:002.8117-0.0238
      22.09 11:502.8355+0.0229
      22.09 11:402.8126-0.0089
      22.09 11:302.8215-0.0092
      22.09 11:202.8307+0.0066
      22.09 11:102.8241-0.0064
      22.09 11:032.8305+0.0027
      22.09 11:002.8278+0.0039
      22.09 10:502.8239+0.0023
      22.09 10:402.8216+0.0158
      22.09 10:302.8058-0.0006
      22.09 10:202.8064-0.0179
      22.09 10:102.8243+0.0176
      22.09 10:002.8067
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9156
      макс: 3.7107
      за неделю:
      2.8428  

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      23.09 09:102.8428-0.0049
      23.09 08:502.8054+0.0195
      23.09 07:502.7219+0.032
      23.09 06:502.8067-0.0058
      23.09 05:502.7884-0.0193
      23.09 04:502.7876-0.0049
      23.09 03:502.8483-0.015
      23.09 02:502.887-0.0081
      23.09 01:502.811+0.0119
      23.09 00:502.7577+0.0021
      22.09 23:502.7554+0.0126
      22.09 22:502.7229-0.0004
      22.09 21:502.7451+0.003
      22.09 20:502.7646+0.0016
      22.09 19:502.7765-0.0074
      22.09 18:502.7554-0.0185
      22.09 17:502.7922-0.0551
      22.09 16:502.8215+0.013
      22.09 15:502.8726+0.0234
      22.09 14:502.8462+0.0055
      22.09 13:502.8535-0.0001
      22.09 12:502.8141-0.0238
      22.09 11:502.8355+0.0039
      22.09 10:502.8239-0.0073
      22.09 09:502.814+0.0054
      22.09 08:502.7859-0.012
      22.09 07:502.8987-0.0128
      22.09 06:502.9536-0.0015
      22.09 05:502.986-0.0009
      22.09 04:503.006+0.0105
      22.09 03:502.9953+0.0075
      22.09 02:503.0155+0.0055
      22.09 01:502.9388-0.0111
      22.09 00:502.8907-0.0018
      21.09 23:502.9359-0.0001
      21.09 22:502.9879+0.0016
      21.09 21:502.934-0.0037
      21.09 20:502.9473+0.0086
      21.09 19:503.0182+0.0084
      21.09 18:503.0386-0.0152
      21.09 17:503.1189+0.0026
      21.09 16:503.1445+0.0102
      21.09 15:503.163-0.0088
      21.09 14:503.1982-0.003
      21.09 13:503.1787-0.0462
      21.09 12:503.2849+0.0304
      21.09 11:503.3109-0.0317
      21.09 10:503.4589-0.0164
      21.09 09:503.4901+0.0029
      21.09 08:503.3712-0.0014
      21.09 07:503.3735-0.0215
      21.09 06:503.3617+0.0017
      21.09 05:503.2986+0.0127
      21.09 04:503.4044-0.027
      21.09 03:503.3592+0.0158
      21.09 02:503.3847-0.0331
      21.09 01:503.3775+0.0161
      21.09 00:503.3987-0.0204
      20.09 23:503.3813-0.0301
      20.09 22:503.3472-0.1078
      20.09 21:503.4187-0.1744
      20.09 20:503.7107-0.0163
      20.09 19:503.2415+0.0673
      20.09 18:503.0285-0.0188
      20.09 17:503.0958-0.0159
      20.09 16:503.1295-0.0153
      20.09 15:503.146-0.0166
      20.09 14:503.1357-0.0038
      20.09 13:503.142-0.0211
      20.09 12:503.1391+0.0181
      20.09 11:503.0995+0.0227
      20.09 10:503.0875+0.0162
      20.09 09:503.0604+0.0442
      20.09 08:503.0648+0.0087
      20.09 07:503.0491+0.008
      20.09 06:503.0318-0.004
      20.09 05:503.148-0.0465
      20.09 04:503.2015+0.0195
      20.09 03:503.1276+0.024
      20.09 02:503.1064+0.0164
      20.09 01:503.0043-0.0119
      20.09 00:503.0419+0.0103
      19.09 23:502.9907+0.0237
      19.09 22:502.9805-0.0223
      19.09 21:503.0553-0.0072
      19.09 20:503.0353-0.048
      19.09 19:503.189-0.0084
      19.09 18:503.2248-0.0313
      19.09 17:503.3245-0.0222
      19.09 16:503.2513-0.0007
      19.09 15:503.2066+0.0212
      19.09 14:503.2623-0.0368
      19.09 13:503.1353+0.0232
      19.09 12:503.1048+0.03
      19.09 11:503.2354+0.0483
      19.09 10:502.8397-0.0414
      19.09 09:502.8808+0.0874
      19.09 08:502.9214+0.1409
      19.09 07:502.7655+0.0389
      19.09 06:502.7991+0.0611
      19.09 05:502.7834+0.0064
      19.09 04:502.5726-0.0075
      19.09 03:502.5777+0.0445
      19.09 02:502.5711+0.0568
      19.09 01:502.5732+0.0111
      19.09 00:502.6053+0.0259
      18.09 23:502.5106+0.0149
      18.09 22:502.483+0.0236
      18.09 21:502.4206+0.0344
      18.09 20:502.3287-0.0089
      18.09 19:502.2686+0.0044
      18.09 18:502.2561-0.0076
      18.09 17:502.2364-0.0393
      18.09 16:502.2849+0.0046
      18.09 15:502.3556+0.02
      18.09 14:502.3071+0.0132
      18.09 13:502.3229+0.0282
      18.09 12:502.3568+0.0407
      18.09 11:502.1804+0.0079
      18.09 10:502.1661-0.0072
      18.09 09:502.1241-0.0064
      18.09 08:502.0766+0.0002
      18.09 07:502.0537-0.009
      18.09 06:502.0709+0.0011
      18.09 05:502.0875+0.0073
      18.09 04:502.0714+0.0021
      18.09 03:502.048-0.001
      18.09 02:502.05+0.0037
      18.09 01:502.027-0.0085
      18.09 00:502.0314+0.0006
      17.09 23:502.0187-0.0017
      17.09 22:502.0113+0.0044
      17.09 21:502.0115-0.0011
      17.09 20:502.0079+0.0059
      17.09 19:502.0043-0.0016
      17.09 18:501.9969+0.0041
      17.09 17:501.9864+0.0019
      17.09 16:501.988+0.0008
      17.09 15:501.9775+0.0021
      17.09 14:501.9905-0.0013
      17.09 13:501.9992+0.0002
      17.09 12:502.005-0.0004
      17.09 11:501.9987-0.0009
      17.09 10:501.9944-0.0011
      17.09 09:501.9876-0.0052
      17.09 08:501.9904-0.0032
      17.09 07:501.9834-0.0024
      17.09 06:501.9552+0.0018
      17.09 05:501.9485-0.0081
      17.09 04:501.9693-0.0038
      17.09 03:501.9679-
      17.09 02:501.9618-0.0018
      17.09 01:501.9557-0.0019
      17.09 00:501.961+0.0066
      16.09 23:501.9365-0.0028
      16.09 22:501.9166+0.0074
      16.09 21:501.9441-0.0084
      16.09 20:501.9609+0.0071
      16.09 19:501.9583+0.0033
      16.09 18:501.9565+0.0047
      16.09 17:501.9528+0.0037
      16.09 16:501.9409+0.0029
      16.09 15:501.9317-0.0079
      16.09 14:501.9376+0.0028
      16.09 13:501.928-0.0042
      16.09 12:501.9156-0.0037
      16.09 11:501.9237+0.0011
      16.09 10:501.9346+0.0001
      16.09 09:501.9377
    • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
      мин: 1.4479
      макс: 3.7107
      за месяц:
      2.8428  
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      22.09.20262.8352-0.345
      21.09.20263.1802-0.0207
      20.09.20263.2009+0.1942
      19.09.20263.0067+0.7224
      18.09.20262.2843+0.2914
      17.09.20261.9929+0.0495
      16.09.20261.9434+0.021
      15.09.20261.9224-0.0888
      14.09.20262.0112+0.0576
      13.09.20261.9536+0.0436
      12.09.20261.91-0.0518
      11.09.20261.9618-0.0035
      10.09.20261.9653-0.0206
      09.09.20261.9859-0.0868
      08.09.20262.0727-0.0546
      07.09.20262.1273+0.0205
      06.09.20262.1068+0.0696
      05.09.20262.0372+0.2077
      04.09.20261.8295+0.0111
      03.09.20261.8184+0.1347
      02.09.20261.6837+0.0777
      01.09.20261.606+0.0883
      31.08.20261.5177+0.0168
      30.08.20261.5009+0.0004
      29.08.20261.5005-0.0022
      28.08.20261.5027-0.0303
      27.08.20261.533-0.0082
      26.08.20261.5412+0.0145
      25.08.20261.5267+0.0788
      23.08.20261.4479
    • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
      мин: 1.4479
      макс: 3.7107
      за квартал:
      2.8428  
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      22.09.20262.8352-0.345
      21.09.20263.1802-0.0207
      20.09.20263.2009+0.1942
      19.09.20263.0067+0.7224
      18.09.20262.2843+0.2914
      17.09.20261.9929+0.0495
      16.09.20261.9434+0.021
      15.09.20261.9224-0.0888
      14.09.20262.0112+0.0576
      13.09.20261.9536+0.0436
      12.09.20261.91-0.0518
      11.09.20261.9618-0.0035
      10.09.20261.9653-0.0206
      09.09.20261.9859-0.0868
      08.09.20262.0727-0.0546
      07.09.20262.1273+0.0205
      06.09.20262.1068+0.0696
      05.09.20262.0372+0.2077
      04.09.20261.8295+0.0111
      03.09.20261.8184+0.1347
      02.09.20261.6837+0.0777
      01.09.20261.606+0.0883
      31.08.20261.5177+0.0168
      30.08.20261.5009+0.0004
      29.08.20261.5005-0.0022
      28.08.20261.5027-0.0303
      27.08.20261.533-0.0082
      26.08.20261.5412+0.0145
      25.08.20261.5267+0.0788
      23.08.20261.4479-0.0172
      22.08.20261.4651-0.0819
      21.08.20261.547-0.0756
      20.08.20261.6226-0.1104
      19.08.20261.733-0.0462
      18.08.20261.7792-0.0333
      17.08.20261.8125+0.0113
      16.08.20261.8012+0.0325
      15.08.20261.7687+0.0416
      14.08.20261.7271-0.0146
      13.08.20261.7417-0.0163
      12.08.20261.758-0.0338
      11.08.20261.7918+0.0266
      10.08.20261.7652+0.0299
      09.08.20261.7353-0.0003
      08.08.20261.7356-0.0133
      07.08.20261.7489+0.0189
      06.08.20261.73+0.0184
      05.08.20261.7116+0.0096
      04.08.20261.702+0.0478
      03.08.20261.6542+0.0358
      02.08.20261.6184-0.015
      01.08.20261.6334+0.024
      31.07.20261.6094+0.0126
      30.07.20261.5968-0.0089
      29.07.20261.6057-0.0891
      28.07.20261.6948+0.0056
      27.07.20261.6892-0.0053
      26.07.20261.6945+0.0093
      25.07.20261.6852+0.0044
      24.07.20261.6808+0.0125
      23.07.20261.6683+0.0009
      22.07.20261.6674-0.0222
      21.07.20261.6896-0.0215
      20.07.20261.7111-0.0173
      19.07.20261.7284-0.0239
      18.07.20261.7523-0.0201
      17.07.20261.7724-0.0226
      16.07.20261.795-0.0031
      15.07.20261.7981-0.0007
      14.07.20261.7988+0.0029
      13.07.20261.7959-0.0052
      12.07.20261.8011-
      11.07.20261.8011+0.0038
      10.07.20261.7973-0.009
      09.07.20261.8063+0.0094
      08.07.20261.7969+0.0251
      07.07.20261.7718+0.0109
      06.07.20261.7609-0.0198
      05.07.20261.7807-0.0096
      04.07.20261.7903-0.0302
      03.07.20261.8205-0.0293
      02.07.20261.8498-0.0456
      01.07.20261.8954+0.0237
      30.06.20261.8717+0.0184
      29.06.20261.8533+0.1007
      28.06.20261.7526-0.0045
      27.06.20261.7571-0.031
      26.06.20261.7881+0.0346
      25.06.20261.7535-0.0323
      24.06.20261.7858

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.